ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EnvistaHoldings

Strong intraday Stock price targets for EnvistaHoldings are 28.02 and 29.2

Intraday Target 127.11
Intraday Target 227.74
Intraday Target 328.29
Intraday Target 428.92
Intraday Target 529.47

Daily price and volume Envista Holdings

Date Closing Open Range Volume
Wed 29 July 2026 28.37 (5.23%) 27.99 27.66 - 28.84 2.4191 times
Tue 28 July 2026 26.96 (1.2%) 26.81 26.74 - 27.41 0.9553 times
Mon 27 July 2026 26.64 (1.18%) 26.57 26.35 - 26.80 0.8162 times
Fri 24 July 2026 26.33 (0.61%) 26.23 26.15 - 26.77 0.7455 times
Thu 23 July 2026 26.17 (-0.98%) 26.24 25.76 - 26.55 1.0953 times
Wed 22 July 2026 26.43 (-1.86%) 26.92 26.33 - 27.09 0.7732 times
Tue 21 July 2026 26.93 (1.32%) 26.50 26.46 - 27.03 0.6859 times
Mon 20 July 2026 26.58 (-0.6%) 26.78 26.51 - 27.00 0.6887 times
Fri 17 July 2026 26.74 (-0.93%) 26.71 26.61 - 27.31 0.7142 times
Thu 16 July 2026 26.99 (1.05%) 26.67 26.65 - 27.37 1.1066 times
Wed 15 July 2026 26.71 (2.3%) 26.09 26.09 - 26.88 0.7121 times

 Daily chart EnvistaHoldings

Weekly price and charts EnvistaHoldings

Strong weekly Stock price targets for EnvistaHoldings NVST are 27.36 and 29.85

Weekly Target 125.36
Weekly Target 226.87
Weekly Target 327.853333333333
Weekly Target 429.36
Weekly Target 530.34

Weekly price and volumes for Envista Holdings

Date Closing Open Range Volume
Wed 29 July 2026 28.37 (7.75%) 26.57 26.35 - 28.84 0.8754 times
Fri 24 July 2026 26.33 (-1.53%) 26.78 25.76 - 27.09 0.8333 times
Fri 17 July 2026 26.74 (3.12%) 25.92 25.52 - 27.37 0.9598 times
Fri 10 July 2026 25.93 (-6.15%) 27.63 25.22 - 27.90 1.0284 times
Thu 02 July 2026 27.63 (2.49%) 26.94 25.96 - 27.65 0.8921 times
Fri 26 June 2026 26.96 (4.05%) 25.75 25.18 - 27.00 1.0057 times
Thu 18 June 2026 25.91 (5.33%) 25.03 24.52 - 26.20 0.9613 times
Fri 12 June 2026 24.60 (6.49%) 23.06 22.92 - 25.03 1.1429 times
Fri 05 June 2026 23.10 (-1.91%) 23.21 22.35 - 23.53 1.0849 times
Fri 29 May 2026 23.55 (0.51%) 23.43 22.95 - 23.93 1.2164 times
Fri 22 May 2026 23.43 (0.9%) 23.46 22.55 - 23.91 1.9344 times

 weekly chart EnvistaHoldings

Monthly price and charts EnvistaHoldings

Strong monthly Stock price targets for EnvistaHoldings NVST are 26.8 and 30.42

Monthly Target 123.86
Monthly Target 226.11
Monthly Target 327.476666666667
Monthly Target 429.73
Monthly Target 531.1

Monthly price and volumes Envista Holdings

Date Closing Open Range Volume
Wed 29 July 2026 28.37 (7.67%) 26.34 25.22 - 28.84 0.9396 times
Tue 30 June 2026 26.35 (11.89%) 23.21 22.35 - 27.02 1.0667 times
Fri 29 May 2026 23.55 (-9.21%) 26.24 22.55 - 29.53 1.5973 times
Thu 30 April 2026 25.94 (2.25%) 25.63 24.86 - 28.53 0.8683 times
Tue 31 March 2026 25.37 (-13.15%) 28.84 24.17 - 29.66 0.9393 times
Fri 27 February 2026 29.21 (24.46%) 23.46 22.75 - 30.42 1.3964 times
Fri 30 January 2026 23.47 (8.11%) 21.84 21.58 - 25.41 0.9344 times
Wed 31 December 2025 21.71 (3.88%) 20.60 19.89 - 22.67 0.9171 times
Fri 28 November 2025 20.90 (2.7%) 19.95 18.77 - 21.13 0.6083 times
Fri 31 October 2025 20.35 (-0.1%) 20.30 18.93 - 21.24 0.7326 times
Tue 30 September 2025 20.37 (-3.82%) 20.80 19.81 - 21.63 0.76 times

 monthly chart EnvistaHoldings

Yearly price and charts EnvistaHoldings

Strong yearly Stock price targets for EnvistaHoldings NVST are 24.98 and 33.82

Yearly Target 117.95
Yearly Target 223.16
Yearly Target 326.79
Yearly Target 432
Yearly Target 535.63

Yearly price and volumes Envista Holdings

Date Closing Open Range Volume
Wed 29 July 2026 28.37 (30.68%) 21.84 21.58 - 30.42 0.8569 times
Wed 31 December 2025 21.71 (12.55%) 19.41 14.22 - 22.68 1.1778 times
Tue 31 December 2024 19.29 (-19.83%) 24.01 15.15 - 25.64 1.2265 times
Fri 29 December 2023 24.06 (-28.54%) 34.05 20.00 - 43.29 1.1378 times
Fri 30 December 2022 33.67 (-25.28%) 45.19 31.67 - 52.03 0.932 times
Fri 31 December 2021 45.06 (33.59%) 34.16 32.14 - 46.88 0.8979 times
Thu 31 December 2020 33.73 (13.8%) 29.83 10.08 - 33.88 1.2253 times
Tue 31 December 2019 29.64 (0%) 28.86 25.75 - 30.80 0.5458 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of EnvistaHoldings

Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envista Holdings NVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envista Holdings NVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envista Holdings NVST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Envista Holdings NVST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Envista Holdings NVST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.71

Munafa value: 120 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnvistaHoldings (NVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnvistaHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvistaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnvistaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvistaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and EnvistaHoldings NVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.

EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envista Holdings NVST

DMA (daily moving average) of Envista Holdings NVST

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.75
20 day DMA 26.7
35 day DMA 26.17
50 day DMA 25.3
100 day DMA 25.62
150 day DMA 25.54
200 day DMA 24.24

EMA (exponential moving average) of Envista Holdings NVST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2226.6526.49
12 day EMA26.8326.5526.48
20 day EMA26.5826.3926.33
35 day EMA25.9725.8325.76
50 day EMA25.3525.2325.16

SMA (simple moving average) of Envista Holdings NVST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.5126.5
12 day SMA26.7526.5726.48
20 day SMA26.726.626.6
35 day SMA26.1726.0225.91
50 day SMA25.325.225.13
100 day SMA25.6225.6225.63
150 day SMA25.5425.525.46
200 day SMA24.2424.224.17

Videos related to: EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top