Munafa Stock Market Course + Intraday & FNO calls 
EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NVST
- NVST Experts view
- Tomorrow's Movement NVST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvistaHoldings
Strong intraday Stock price targets for EnvistaHoldings are 28.65 and 29.67
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.833333333333 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.85 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.12 (1.39%) | 28.55 | 28.18 - 29.20 | 0.7954 times | Thu 19 February 2026 | 28.72 (0.77%) | 28.50 | 28.37 - 29.10 | 0.7453 times | Wed 18 February 2026 | 28.50 (1.53%) | 28.01 | 28.01 - 28.78 | 1.0904 times | Tue 17 February 2026 | 28.07 (-3.11%) | 28.75 | 27.96 - 29.14 | 0.9695 times | Fri 13 February 2026 | 28.97 (0%) | 29.00 | 28.72 - 29.27 | 0.6646 times | Fri 13 February 2026 | 28.97 (0.7%) | 29.00 | 28.72 - 29.27 | 0.6646 times | Thu 12 February 2026 | 28.77 (-4.92%) | 30.09 | 28.47 - 30.26 | 1.3173 times | Wed 11 February 2026 | 30.26 (0.3%) | 30.22 | 29.53 - 30.42 | 1.0605 times | Tue 10 February 2026 | 30.17 (2.76%) | 29.53 | 29.14 - 30.36 | 1.208 times | Mon 09 February 2026 | 29.36 (0.89%) | 29.13 | 28.78 - 29.82 | 1.4845 times | Fri 06 February 2026 | 29.10 (17.77%) | 27.91 | 26.74 - 29.27 | 3.0242 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 28.54 and 29.78
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.76 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.12 (0.52%) | 28.75 | 27.96 - 29.20 | 1.0262 times | Fri 13 February 2026 | 28.97 (0%) | 29.00 | 28.72 - 29.27 | 0.1894 times | Fri 13 February 2026 | 28.97 (-0.45%) | 29.13 | 28.47 - 30.42 | 1.6344 times | Fri 06 February 2026 | 29.10 (23.99%) | 23.46 | 22.75 - 29.27 | 2.5628 times | Fri 30 January 2026 | 23.47 (-1.55%) | 23.86 | 22.95 - 24.48 | 1.1184 times | Fri 23 January 2026 | 23.84 (-5.55%) | 25.23 | 23.81 - 25.29 | 0.7612 times | Fri 16 January 2026 | 25.24 (6.81%) | 23.45 | 22.72 - 25.41 | 1.356 times | Fri 09 January 2026 | 23.63 (8.94%) | 21.68 | 21.63 - 23.97 | 0.8733 times | Fri 02 January 2026 | 21.69 (-0.55%) | 21.95 | 21.58 - 22.14 | 0.352 times | Mon 29 December 2025 | 21.81 (-0.82%) | 21.95 | 21.72 - 22.14 | 0.1264 times | Fri 26 December 2025 | 21.99 (-1.3%) | 22.28 | 21.69 - 22.67 | 0.5556 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 25.94 and 33.61
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 27.43 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.12 (24.07%) | 23.46 | 22.75 - 30.42 | 1.3492 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 1.0542 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.0661 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.6863 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.9339 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.8574 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.8988 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.0869 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.7758 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.2914 times | Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.3014 times |
Yearly price and charts EnvistaHoldings
Strong yearly Stock price targets for EnvistaHoldings NVST are 25.35 and 34.19
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 27.04 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.12 (34.13%) | 21.84 | 21.58 - 30.42 | 0.2512 times | Wed 31 December 2025 | 21.71 (12.55%) | 19.41 | 14.22 - 22.68 | 1.2868 times | Tue 31 December 2024 | 19.29 (-19.83%) | 24.01 | 15.15 - 25.64 | 1.3351 times | Fri 29 December 2023 | 24.06 (-28.54%) | 34.05 | 20.00 - 43.29 | 1.2483 times | Fri 30 December 2022 | 33.67 (-25.28%) | 45.19 | 31.67 - 52.03 | 1.0234 times | Fri 31 December 2021 | 45.06 (33.59%) | 34.16 | 32.14 - 46.88 | 0.9686 times | Thu 31 December 2020 | 33.73 (13.8%) | 29.83 | 10.08 - 33.88 | 1.3052 times | Tue 31 December 2019 | 29.64 (0%) | 28.86 | 25.75 - 30.80 | 0.5814 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvistaHoldings
Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envista Holdings NVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envista Holdings NVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvistaHoldings (NVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvistaHoldings in short term and the buy signal is strong.
EnvistaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvistaHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvistaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and EnvistaHoldings NVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.
EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.73 |
| 20 day DMA | 26.68 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24.39 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.72 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.62 | 28.57 |
| 12 day EMA | 28.11 | 27.93 | 27.79 |
| 20 day EMA | 27.21 | 27.01 | 26.83 |
| 35 day EMA | 25.81 | 25.62 | 25.44 |
| 50 day EMA | 24.48 | 24.29 | 24.11 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.65 | 28.66 |
| 12 day SMA | 28.73 | 28.27 | 27.79 |
| 20 day SMA | 26.68 | 26.42 | 26.2 |
| 35 day SMA | 25.41 | 25.2 | 25 |
| 50 day SMA | 24.39 | 24.22 | 24.05 |
| 100 day SMA | 22.26 | 22.18 | 22.1 |
| 150 day SMA | 21.72 | 21.66 | 21.61 |
| 200 day SMA | 20.9 | 20.84 | 20.77 |
Videos related to: EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
