Munafa Stock Market Course + Intraday & FNO calls 
EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NVST
- NVST Experts view
- Tomorrow's Movement NVST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvistaHoldings
Strong intraday Stock price targets for EnvistaHoldings are 21.6 and 22.14
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 22.01 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.55 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.97 (-0.77%) | 22.18 | 21.76 - 22.30 | 0.8792 times | Thu 11 December 2025 | 22.14 (0.18%) | 22.17 | 21.99 - 22.43 | 0.9199 times | Wed 10 December 2025 | 22.10 (7.18%) | 20.73 | 20.73 - 22.48 | 1.9251 times | Tue 09 December 2025 | 20.62 (3.05%) | 20.24 | 19.89 - 21.07 | 1.1249 times | Mon 08 December 2025 | 20.01 (-1.09%) | 20.23 | 19.99 - 20.42 | 0.844 times | Fri 05 December 2025 | 20.23 (0.5%) | 20.16 | 20.03 - 20.46 | 1.0354 times | Thu 04 December 2025 | 20.13 (-1.56%) | 20.36 | 20.05 - 20.53 | 0.7892 times | Wed 03 December 2025 | 20.45 (1.34%) | 20.32 | 20.24 - 20.57 | 0.9121 times | Tue 02 December 2025 | 20.18 (-2.84%) | 20.82 | 20.17 - 20.82 | 1.0487 times | Mon 01 December 2025 | 20.77 (-0.62%) | 20.60 | 20.60 - 20.89 | 0.5215 times | Fri 28 November 2025 | 20.90 (-0.43%) | 20.95 | 20.83 - 21.10 | 0.2447 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 20.93 and 23.52
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.446666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.97 (8.6%) | 20.23 | 19.89 - 22.48 | 1.4194 times | Fri 05 December 2025 | 20.23 (-3.21%) | 20.60 | 20.03 - 20.89 | 1.0738 times | Fri 28 November 2025 | 20.90 (5.08%) | 19.92 | 19.67 - 21.13 | 0.6977 times | Fri 21 November 2025 | 19.89 (2.53%) | 19.25 | 18.77 - 20.16 | 0.896 times | Fri 14 November 2025 | 19.40 (-0.26%) | 19.55 | 19.35 - 20.48 | 0.8384 times | Fri 07 November 2025 | 19.45 (-4.42%) | 19.95 | 19.36 - 20.28 | 0.98 times | Fri 31 October 2025 | 20.35 (0%) | 20.12 | 18.93 - 20.37 | 0.5338 times | Fri 31 October 2025 | 20.35 (-0.05%) | 20.45 | 18.93 - 21.23 | 1.7097 times | Fri 24 October 2025 | 20.36 (2%) | 20.18 | 19.71 - 20.59 | 0.9065 times | Fri 17 October 2025 | 19.96 (-4.27%) | 20.84 | 19.38 - 21.05 | 0.9449 times | Fri 03 October 2025 | 20.85 (2.46%) | 20.45 | 19.80 - 21.24 | 1.0583 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 20.93 and 23.52
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.97 (5.12%) | 20.60 | 19.89 - 22.48 | 0.5095 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.6973 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.949 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.8713 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.9133 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.1044 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.7883 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.3123 times | Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.3225 times | Mon 31 March 2025 | 17.26 (-13.61%) | 20.00 | 16.06 - 20.10 | 1.5321 times | Fri 28 February 2025 | 19.98 (-2.63%) | 20.03 | 19.10 - 22.68 | 1.0395 times |
Yearly price and charts EnvistaHoldings
Strong yearly Stock price targets for EnvistaHoldings NVST are 18.1 and 26.56
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 19.623333333333 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.97 (13.89%) | 19.41 | 14.22 - 22.68 | 1.1177 times | Tue 31 December 2024 | 19.29 (-19.83%) | 24.01 | 15.15 - 25.64 | 1.2153 times | Fri 29 December 2023 | 24.06 (-28.54%) | 34.05 | 20.00 - 43.29 | 1.1363 times | Fri 30 December 2022 | 33.67 (-25.28%) | 45.19 | 31.67 - 52.03 | 0.9316 times | Fri 31 December 2021 | 45.06 (33.59%) | 34.16 | 32.14 - 46.88 | 0.8817 times | Thu 31 December 2020 | 33.73 (13.8%) | 29.83 | 10.08 - 33.88 | 1.1881 times | Tue 31 December 2019 | 29.64 (0%) | 28.86 | 25.75 - 30.80 | 0.5292 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvistaHoldings
Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envista Holdings NVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envista Holdings NVST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Envista Holdings NVST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.56
Munafa value: 79 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvistaHoldings (NVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvistaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvistaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvistaHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvistaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and EnvistaHoldings NVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.
EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.33 | 20.93 |
| 12 day EMA | 20.98 | 20.8 | 20.56 |
| 20 day EMA | 20.69 | 20.55 | 20.38 |
| 35 day EMA | 20.5 | 20.41 | 20.31 |
| 50 day EMA | 20.38 | 20.32 | 20.25 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.02 | 20.62 |
| 12 day SMA | 20.87 | 20.8 | 20.64 |
| 20 day SMA | 20.37 | 20.26 | 20.16 |
| 35 day SMA | 20.24 | 20.19 | 20.12 |
| 50 day SMA | 20.24 | 20.2 | 20.16 |
| 100 day SMA | 20.45 | 20.43 | 20.4 |
| 150 day SMA | 19.86 | 19.82 | 19.78 |
| 200 day SMA | 19.12 | 19.12 | 19.12 |
Videos related to: EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
