Munafa Stock Market Course + Intraday & FNO calls 
EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NVST
- NVST Experts view
- Tomorrow's Movement NVST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvistaHoldings
Strong intraday Stock price targets for EnvistaHoldings are 22.76 and 23.46
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.323333333333 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 24.02 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.15 (-0.3%) | 23.46 | 23.06 - 23.76 | 1.2362 times | Fri 15 May 2026 | 23.22 (-2.68%) | 23.92 | 23.22 - 24.06 | 0.8207 times | Thu 14 May 2026 | 23.86 (-0.25%) | 24.10 | 23.65 - 24.35 | 0.6278 times | Wed 13 May 2026 | 23.92 (-1.48%) | 24.25 | 23.82 - 24.63 | 0.5412 times | Tue 12 May 2026 | 24.28 (0.33%) | 24.19 | 24.15 - 24.89 | 0.6265 times | Mon 11 May 2026 | 24.20 (-0.17%) | 24.34 | 23.80 - 24.69 | 1.0728 times | Fri 08 May 2026 | 24.24 (-0.21%) | 24.89 | 24.06 - 25.04 | 1.0389 times | Thu 07 May 2026 | 24.29 (-10.27%) | 29.34 | 24.28 - 29.53 | 2.5376 times | Wed 06 May 2026 | 27.07 (3.36%) | 26.65 | 26.53 - 27.31 | 1.0529 times | Tue 05 May 2026 | 26.19 (1.47%) | 25.97 | 25.43 - 26.34 | 0.4454 times | Mon 04 May 2026 | 25.81 (-1.97%) | 26.16 | 25.63 - 26.37 | 0.6202 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 22.76 and 23.46
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.15 (-0.3%) | 23.46 | 23.06 - 23.76 | 0.4773 times | Fri 15 May 2026 | 23.22 (-4.21%) | 24.34 | 23.22 - 24.89 | 1.4242 times | Fri 08 May 2026 | 24.24 (-7.94%) | 26.16 | 24.06 - 29.53 | 2.1987 times | Fri 01 May 2026 | 26.33 (-1.72%) | 26.75 | 25.57 - 27.25 | 1.0633 times | Fri 24 April 2026 | 26.79 (-3.77%) | 27.72 | 26.48 - 28.53 | 0.9074 times | Fri 17 April 2026 | 27.84 (5.49%) | 26.25 | 26.21 - 28.28 | 0.6813 times | Fri 10 April 2026 | 26.39 (2.25%) | 25.56 | 24.86 - 27.60 | 0.8916 times | Thu 02 April 2026 | 25.81 (4.92%) | 24.91 | 24.17 - 26.25 | 0.8531 times | Fri 27 March 2026 | 24.60 (-1.17%) | 25.79 | 24.43 - 26.63 | 0.9063 times | Fri 20 March 2026 | 24.89 (1.14%) | 24.95 | 24.57 - 26.09 | 0.5969 times | Fri 13 March 2026 | 24.61 (-8.38%) | 26.40 | 24.24 - 26.90 | 1.1216 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 19.87 and 26.34
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.15 (-10.76%) | 26.24 | 23.06 - 29.53 | 1.1077 times | Thu 30 April 2026 | 25.94 (2.25%) | 25.63 | 24.86 - 28.53 | 0.9733 times | Tue 31 March 2026 | 25.37 (-13.15%) | 28.84 | 24.17 - 29.66 | 1.0529 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.5652 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 1.0474 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.0279 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.6818 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.8212 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.8519 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.8708 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.0798 times |
Yearly price and charts EnvistaHoldings
Strong yearly Stock price targets for EnvistaHoldings NVST are 22.37 and 31.21
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 25.05 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.15 (6.63%) | 21.84 | 21.58 - 30.42 | 0.5887 times | Wed 31 December 2025 | 21.71 (12.55%) | 19.41 | 14.22 - 22.68 | 1.2221 times | Tue 31 December 2024 | 19.29 (-19.83%) | 24.01 | 15.15 - 25.64 | 1.2725 times | Fri 29 December 2023 | 24.06 (-28.54%) | 34.05 | 20.00 - 43.29 | 1.1805 times | Fri 30 December 2022 | 33.67 (-25.28%) | 45.19 | 31.67 - 52.03 | 0.967 times | Fri 31 December 2021 | 45.06 (33.59%) | 34.16 | 32.14 - 46.88 | 0.9316 times | Thu 31 December 2020 | 33.73 (13.8%) | 29.83 | 10.08 - 33.88 | 1.2713 times | Tue 31 December 2019 | 29.64 (0%) | 28.86 | 25.75 - 30.80 | 0.5663 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvistaHoldings
Tomorrow's movement Prediction of Envista Holdings NVST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envista Holdings NVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvistaHoldings (NVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvistaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvistaHoldings in short term and the sell signal is strong.
EnvistaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvistaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvistaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and EnvistaHoldings NVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.
EnvistaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.71 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.67 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.9 | 24.24 |
| 12 day EMA | 24.46 | 24.7 | 24.97 |
| 20 day EMA | 25.03 | 25.23 | 25.44 |
| 35 day EMA | 25.52 | 25.66 | 25.8 |
| 50 day EMA | 25.86 | 25.97 | 26.08 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.9 | 24.1 |
| 12 day SMA | 24.71 | 24.95 | 25.17 |
| 20 day SMA | 25.49 | 25.73 | 25.96 |
| 35 day SMA | 25.88 | 25.93 | 26 |
| 50 day SMA | 25.84 | 25.93 | 26.04 |
| 100 day SMA | 25.67 | 25.66 | 25.65 |
| 150 day SMA | 23.9 | 23.89 | 23.87 |
| 200 day SMA | 23.1 | 23.08 | 23.06 |
Videos related to: EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
