ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EnvistaHoldings

Strong intraday Stock price targets for EnvistaHoldings are 22.8 and 23.2

Intraday Target 122.47
Intraday Target 222.72
Intraday Target 322.87
Intraday Target 423.12
Intraday Target 523.27

Daily price and volume Envista Holdings

Date Closing Open Range Volume
Tue 20 October 2026 22.97 (1.59%) 22.74 22.62 - 23.02 1.8238 times
Mon 19 October 2026 22.61 (-1.27%) 22.94 22.57 - 23.05 0.9537 times
Fri 16 October 2026 22.90 (-2.55%) 23.50 22.81 - 23.67 0.8723 times
Thu 15 October 2026 23.50 (2.98%) 22.50 22.50 - 23.52 1.3789 times
Wed 14 October 2026 22.82 (0.75%) 22.55 22.53 - 22.95 0.7463 times
Tue 13 October 2026 22.65 (-0.31%) 22.71 22.20 - 22.97 0.9052 times
Mon 12 October 2026 22.72 (-1.22%) 22.95 22.66 - 23.31 0.8982 times
Fri 09 October 2026 23.00 (1.23%) 22.62 22.61 - 23.00 0.8849 times
Thu 08 October 2026 22.72 (-1.39%) 22.80 22.29 - 22.85 0.8516 times
Wed 07 October 2026 23.04 (-0.99%) 23.00 22.90 - 23.47 0.6851 times
Tue 06 October 2026 23.27 (-0.3%) 23.69 23.11 - 23.75 0.6901 times

 Daily chart EnvistaHoldings

Weekly price and charts EnvistaHoldings

Strong weekly Stock price targets for EnvistaHoldings NVST are 22.77 and 23.25

Weekly Target 122.38
Weekly Target 222.68
Weekly Target 322.863333333333
Weekly Target 423.16
Weekly Target 523.34

Weekly price and volumes for Envista Holdings

Date Closing Open Range Volume
Tue 20 October 2026 22.97 (0.31%) 22.94 22.57 - 23.05 0.6077 times
Fri 16 October 2026 22.90 (-0.43%) 22.95 22.20 - 23.67 1.0505 times
Fri 09 October 2026 23.00 (-1.96%) 23.33 22.29 - 23.75 0.9028 times
Fri 02 October 2026 23.46 (-2.05%) 23.88 22.82 - 24.05 1.02 times
Fri 25 September 2026 23.95 (2.57%) 23.68 23.21 - 24.48 1.2958 times
Fri 18 September 2026 23.35 (-8.61%) 25.59 23.11 - 25.99 1.7304 times
Fri 11 September 2026 25.55 (-6.34%) 27.10 25.22 - 27.35 0.8678 times
Fri 04 September 2026 27.28 (0.55%) 26.88 26.60 - 28.27 0.7742 times
Fri 28 August 2026 27.13 (-0.26%) 27.21 26.68 - 28.11 0.7003 times
Fri 21 August 2026 27.20 (-3.1%) 27.66 26.79 - 28.87 1.0505 times
Fri 14 August 2026 28.07 (-0.28%) 27.76 27.60 - 29.00 1.0138 times

 weekly chart EnvistaHoldings

Monthly price and charts EnvistaHoldings

Strong monthly Stock price targets for EnvistaHoldings NVST are 21.81 and 23.36

Monthly Target 121.42
Monthly Target 222.2
Monthly Target 322.973333333333
Monthly Target 423.75
Monthly Target 524.52

Monthly price and volumes Envista Holdings

Date Closing Open Range Volume
Tue 20 October 2026 22.97 (-2.13%) 23.39 22.20 - 23.75 0.6334 times
Wed 30 September 2026 23.47 (-13.52%) 27.21 23.11 - 28.27 1.106 times
Mon 31 August 2026 27.14 (-0.62%) 27.57 26.68 - 29.00 1.0271 times
Fri 31 July 2026 27.31 (3.64%) 26.34 25.22 - 28.84 0.9665 times
Tue 30 June 2026 26.35 (11.89%) 23.21 22.35 - 27.02 0.9828 times
Fri 29 May 2026 23.55 (-9.21%) 26.24 22.55 - 29.53 1.4716 times
Thu 30 April 2026 25.94 (2.25%) 25.63 24.86 - 28.53 0.7999 times
Tue 31 March 2026 25.37 (-13.15%) 28.84 24.17 - 29.66 0.8654 times
Fri 27 February 2026 29.21 (24.46%) 23.46 22.75 - 30.42 1.2865 times
Fri 30 January 2026 23.47 (8.11%) 21.84 21.58 - 25.41 0.8609 times
Wed 31 December 2025 21.71 (3.88%) 20.60 19.89 - 22.67 0.8449 times

 monthly chart EnvistaHoldings

Yearly price and charts EnvistaHoldings

Strong yearly Stock price targets for EnvistaHoldings NVST are 22.28 and 31.12

Yearly Target 116.15
Yearly Target 219.56
Yearly Target 324.99
Yearly Target 428.4
Yearly Target 533.83

Yearly price and volumes Envista Holdings

Date Closing Open Range Volume
Tue 20 October 2026 22.97 (5.8%) 21.84 21.58 - 30.42 1.1518 times
Wed 31 December 2025 21.71 (12.55%) 19.41 14.22 - 22.68 1.1292 times
Tue 31 December 2024 19.29 (-19.83%) 24.01 15.15 - 25.64 1.1759 times
Fri 29 December 2023 24.06 (-28.54%) 34.05 20.00 - 43.29 1.0909 times
Fri 30 December 2022 33.67 (-25.28%) 45.19 31.67 - 52.03 0.8935 times
Fri 31 December 2021 45.06 (33.59%) 34.16 32.14 - 46.88 0.8608 times
Thu 31 December 2020 33.73 (13.8%) 29.83 10.08 - 33.88 1.1747 times
Tue 31 December 2019 29.64 (0%) 28.86 25.75 - 30.80 0.5232 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of EnvistaHoldings

Tomorrow's movement Prediction of Envista Holdings NVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envista Holdings NVST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Envista Holdings NVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envista Holdings NVST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvistaHoldings (NVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvistaHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnvistaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvistaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvistaHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvistaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and EnvistaHoldings NVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.

EnvistaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envista Holdings NVST

DMA (daily moving average) of Envista Holdings NVST

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.96
20 day DMA 23.23
35 day DMA 24.23
50 day DMA 25.26
100 day DMA 25.63
150 day DMA 25.59
200 day DMA 25.7

EMA (exponential moving average) of Envista Holdings NVST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.8823.01
12 day EMA23.0523.0723.15
20 day EMA23.423.4523.54
35 day EMA24.3124.3924.49
50 day EMA25.2725.3625.47

SMA (simple moving average) of Envista Holdings NVST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.922.92
12 day SMA22.962323.05
20 day SMA23.2323.2923.33
35 day SMA24.2324.3524.48
50 day SMA25.2625.3725.48
100 day SMA25.6325.6425.65
150 day SMA25.5925.625.62
200 day SMA25.725.725.69

Videos related to: EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top