Munafa Stock Market Course + Intraday & FNO calls 
EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NVST
- NVST Experts view
- Tomorrow's Movement NVST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvistaHoldings
Strong intraday Stock price targets for EnvistaHoldings are 24.24 and 24.74
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 24.65 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.15 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.49 (-0.69%) | 24.76 | 24.48 - 24.98 | 0.4923 times | Thu 12 November 2026 | 24.66 (-2.61%) | 25.18 | 24.64 - 25.50 | 0.6237 times | Wed 11 November 2026 | 25.32 (-2.01%) | 25.78 | 25.19 - 25.94 | 0.6446 times | Tue 10 November 2026 | 25.84 (-0.5%) | 25.75 | 25.29 - 26.10 | 0.6017 times | Mon 09 November 2026 | 25.97 (3.18%) | 25.32 | 25.03 - 26.44 | 0.94 times | Fri 06 November 2026 | 25.17 (0.84%) | 24.63 | 24.13 - 25.27 | 0.8879 times | Thu 05 November 2026 | 24.96 (-8.2%) | 26.63 | 24.62 - 27.18 | 1.5064 times | Wed 04 November 2026 | 27.19 (9.77%) | 25.35 | 25.35 - 27.37 | 1.6781 times | Tue 03 November 2026 | 24.77 (0.24%) | 24.50 | 24.37 - 25.41 | 1.517 times | Mon 02 November 2026 | 24.71 (5.1%) | 23.82 | 23.71 - 24.94 | 1.1084 times | Fri 30 October 2026 | 23.51 (-4.47%) | 24.72 | 23.40 - 24.90 | 1.0232 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 23.51 and 25.47
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.49 (-2.7%) | 25.32 | 24.48 - 26.44 | 0.7815 times | Fri 06 November 2026 | 25.17 (7.06%) | 23.82 | 23.71 - 27.37 | 1.585 times | Fri 30 October 2026 | 23.51 (-0.38%) | 23.60 | 23.40 - 24.90 | 0.9778 times | Fri 23 October 2026 | 23.60 (3.06%) | 22.94 | 22.57 - 24.10 | 1.2242 times | Fri 16 October 2026 | 22.90 (-0.43%) | 22.95 | 22.20 - 23.67 | 0.8308 times | Fri 09 October 2026 | 23.00 (-1.96%) | 23.33 | 22.29 - 23.75 | 0.714 times | Fri 02 October 2026 | 23.46 (-2.05%) | 23.88 | 22.82 - 24.05 | 0.8068 times | Fri 25 September 2026 | 23.95 (2.57%) | 23.68 | 23.21 - 24.48 | 1.0249 times | Fri 18 September 2026 | 23.35 (-8.61%) | 25.59 | 23.11 - 25.99 | 1.3686 times | Fri 11 September 2026 | 25.55 (-6.34%) | 27.10 | 25.22 - 27.35 | 0.6864 times | Fri 04 September 2026 | 27.28 (0.55%) | 26.88 | 26.60 - 28.27 | 0.6123 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 24.1 and 27.76
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.49 (4.17%) | 23.82 | 23.71 - 27.37 | 0.625 times | Fri 30 October 2026 | 23.51 (0.17%) | 23.39 | 22.20 - 24.90 | 1.0729 times | Wed 30 September 2026 | 23.47 (-13.52%) | 27.21 | 23.11 - 28.27 | 1.0795 times | Mon 31 August 2026 | 27.14 (-0.62%) | 27.57 | 26.68 - 29.00 | 1.0025 times | Fri 31 July 2026 | 27.31 (3.64%) | 26.34 | 25.22 - 28.84 | 0.9433 times | Tue 30 June 2026 | 26.35 (11.89%) | 23.21 | 22.35 - 27.02 | 0.9593 times | Fri 29 May 2026 | 23.55 (-9.21%) | 26.24 | 22.55 - 29.53 | 1.4364 times | Thu 30 April 2026 | 25.94 (2.25%) | 25.63 | 24.86 - 28.53 | 0.7808 times | Tue 31 March 2026 | 25.37 (-13.15%) | 28.84 | 24.17 - 29.66 | 0.8447 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.2557 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 0.8403 times |
Yearly price and charts EnvistaHoldings
Strong yearly Stock price targets for EnvistaHoldings NVST are 23.04 and 31.88
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 25.496666666667 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.49 (12.81%) | 21.84 | 21.58 - 30.42 | 1.2591 times | Wed 31 December 2025 | 21.71 (12.55%) | 19.41 | 14.22 - 22.68 | 1.1115 times | Tue 31 December 2024 | 19.29 (-19.83%) | 24.01 | 15.15 - 25.64 | 1.1574 times | Fri 29 December 2023 | 24.06 (-28.54%) | 34.05 | 20.00 - 43.29 | 1.0738 times | Fri 30 December 2022 | 33.67 (-25.28%) | 45.19 | 31.67 - 52.03 | 0.8795 times | Fri 31 December 2021 | 45.06 (33.59%) | 34.16 | 32.14 - 46.88 | 0.8473 times | Thu 31 December 2020 | 33.73 (13.8%) | 29.83 | 10.08 - 33.88 | 1.1563 times | Tue 31 December 2019 | 29.64 (0%) | 28.86 | 25.75 - 30.80 | 0.515 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvistaHoldings
Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envista Holdings NVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvistaHoldings (NVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvistaHoldings in short term and the buy signal is strong.
EnvistaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvistaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvistaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and EnvistaHoldings NVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.
EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.44 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.19 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.21 | 25.49 |
| 12 day EMA | 24.9 | 24.98 | 25.04 |
| 20 day EMA | 24.68 | 24.7 | 24.7 |
| 35 day EMA | 24.61 | 24.62 | 24.62 |
| 50 day EMA | 24.54 | 24.54 | 24.53 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.39 | 25.45 |
| 12 day SMA | 25.1 | 25.05 | 24.96 |
| 20 day SMA | 24.44 | 24.36 | 24.3 |
| 35 day SMA | 23.88 | 23.87 | 23.85 |
| 50 day SMA | 24.19 | 24.26 | 24.31 |
| 100 day SMA | 25.7 | 25.72 | 25.72 |
| 150 day SMA | 25.45 | 25.47 | 25.48 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |
Videos related to: EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
