ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 147.42 and 150.18

Intraday Target 1145.18
Intraday Target 2146.89
Intraday Target 3147.93666666667
Intraday Target 4149.65
Intraday Target 5150.7

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Tue 24 March 2026 148.61 (0.35%) 146.56 146.22 - 148.98 0.5223 times
Mon 23 March 2026 148.09 (1.43%) 147.21 146.90 - 148.95 0.7186 times
Fri 20 March 2026 146.00 (-1.48%) 148.90 145.30 - 150.06 0.4539 times
Thu 19 March 2026 148.19 (-4.3%) 149.10 147.15 - 149.54 0.6624 times
Tue 17 March 2026 154.85 (-0.01%) 155.64 154.38 - 155.79 0.968 times
Mon 16 March 2026 154.87 (0.93%) 154.54 153.86 - 155.38 1.0952 times
Fri 13 March 2026 153.44 (-0.53%) 154.69 153.18 - 155.96 0.8618 times
Thu 12 March 2026 154.25 (-0.99%) 154.55 153.70 - 155.04 0.8557 times
Wed 11 March 2026 155.80 (-3.58%) 155.99 154.96 - 156.58 2.2467 times
Tue 10 March 2026 161.59 (-0.74%) 161.35 160.43 - 163.07 1.6155 times
Mon 09 March 2026 162.79 (1.67%) 159.52 159.22 - 163.08 0.7637 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 147.42 and 150.18

Weekly Target 1145.18
Weekly Target 2146.89
Weekly Target 3147.93666666667
Weekly Target 4149.65
Weekly Target 5150.7

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Tue 24 March 2026 148.61 (1.79%) 147.21 146.22 - 148.98 0.2739 times
Fri 20 March 2026 146.00 (-4.85%) 154.54 145.30 - 155.79 0.7018 times
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.4002 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 1.5645 times
Fri 27 February 2026 168.62 (3.66%) 163.66 163.66 - 170.46 1.5819 times
Fri 20 February 2026 162.67 (-0.26%) 166.78 161.75 - 167.86 0.8453 times
Fri 13 February 2026 163.10 (0%) 162.16 161.79 - 163.42 0.1806 times
Fri 13 February 2026 163.10 (4.27%) 156.98 155.94 - 163.42 1.0491 times
Fri 06 February 2026 156.42 (5.21%) 149.63 149.38 - 156.62 1.4557 times
Fri 30 January 2026 148.68 (1.05%) 148.29 146.84 - 152.48 0.9468 times
Fri 23 January 2026 147.14 (1.94%) 144.00 142.82 - 148.10 0.6561 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 135.8 and 158.11

Monthly Target 1131.53
Monthly Target 2140.07
Monthly Target 3153.84
Monthly Target 4162.38
Monthly Target 5176.15

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 24 March 2026 148.61 (-11.87%) 167.16 145.30 - 167.61 1.186 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5388 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9965 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9484 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8538 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0627 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7265 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7562 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.2495 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.6817 times
Fri 30 May 2025 115.76 (2%) 112.60 104.93 - 115.86 1.0175 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 142.08 and 176.99

Yearly Target 1116.63
Yearly Target 2132.62
Yearly Target 3151.54
Yearly Target 4167.53
Yearly Target 5186.45

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 24 March 2026 148.61 (7.79%) 138.28 135.55 - 170.46 0.2852 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.9642 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.7317 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.0079 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.343 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.1486 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1642 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.0829 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.0621 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.2102 times
Fri 30 December 2016 72.84 (0%) 81.63 66.93 - 83.58 1.21 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.33 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 149.15
12 day DMA 154.05
20 day DMA 158.7
35 day DMA 159.22
50 day DMA 155.37
100 day DMA 143.81
150 day DMA 138.28
200 day DMA 133.31

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA149.46149.88150.77
12 day EMA153.17154155.08
20 day EMA155.31156.01156.84
35 day EMA154.84155.21155.63
50 day EMA153.56153.76153.99

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA149.15150.4151.47
12 day SMA154.05155.08156.51
20 day SMA158.7159.5160.23
35 day SMA159.22159.29159.3
50 day SMA155.37155.23155.1
100 day SMA143.81143.56143.37
150 day SMA138.28138.1137.92
200 day SMA133.31133.15132.97

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top