ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 157.93 and 161.7

Intraday Target 1157.24
Intraday Target 2158.61
Intraday Target 3161.00666666667
Intraday Target 4162.38
Intraday Target 5164.78

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 04 September 2026 159.99 (-1.9%) 163.40 159.63 - 163.40 0.4366 times
Thu 03 September 2026 163.09 (0.39%) 164.48 161.42 - 164.48 1.4964 times
Wed 02 September 2026 162.45 (0.74%) 160.41 159.47 - 163.18 1.1859 times
Tue 01 September 2026 161.25 (6.04%) 162.15 160.21 - 163.57 2.6443 times
Mon 31 August 2026 152.06 (-1.14%) 152.60 151.69 - 152.74 0.7845 times
Fri 28 August 2026 153.81 (-0.54%) 154.51 152.77 - 154.57 0.7111 times
Thu 27 August 2026 154.65 (-1.83%) 155.93 154.43 - 155.93 0.7446 times
Wed 26 August 2026 157.54 (-1.53%) 158.41 157.44 - 159.19 0.8988 times
Tue 25 August 2026 159.98 (1.24%) 158.51 157.83 - 160.29 0.6088 times
Mon 24 August 2026 158.02 (-0.53%) 157.12 156.77 - 158.46 0.4887 times
Fri 21 August 2026 158.86 (1.68%) 156.17 156.10 - 159.72 0.7221 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 155.84 and 168.63

Weekly Target 1145.93
Weekly Target 2152.96
Weekly Target 3158.72
Weekly Target 4165.75
Weekly Target 5171.51

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 04 September 2026 159.99 (4.02%) 152.60 151.69 - 164.48 1.3422 times
Fri 28 August 2026 153.81 (-3.18%) 157.12 152.77 - 160.29 0.7077 times
Fri 21 August 2026 158.86 (5.29%) 151.23 150.83 - 160.81 0.9655 times
Fri 14 August 2026 150.88 (-3.49%) 155.84 149.09 - 157.34 0.9568 times
Fri 07 August 2026 156.33 (0.12%) 155.66 152.99 - 156.68 0.8635 times
Fri 31 July 2026 156.15 (0.74%) 156.59 155.03 - 160.34 1.0716 times
Fri 24 July 2026 155.01 (0.81%) 153.17 149.33 - 159.30 1.2362 times
Fri 17 July 2026 153.76 (-0.19%) 152.68 149.65 - 155.30 1.1424 times
Fri 10 July 2026 154.06 (-3.65%) 157.32 153.63 - 157.93 0.8654 times
Thu 02 July 2026 159.90 (2.89%) 156.14 153.22 - 160.57 0.8487 times
Fri 26 June 2026 155.41 (5.66%) 146.94 146.60 - 156.38 2.2887 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 157.23 and 162.24

Monthly Target 1156.3
Monthly Target 2158.15
Monthly Target 3161.31333333333
Monthly Target 4163.16
Monthly Target 5166.32

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 04 September 2026 159.99 (5.22%) 162.15 159.47 - 164.48 0.2722 times
Mon 31 August 2026 152.06 (-2.62%) 155.66 149.09 - 160.81 0.8421 times
Fri 31 July 2026 156.15 (-0.36%) 156.26 149.33 - 160.57 1.0728 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.4425 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.7114 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8464 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.4231 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.4769 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9915 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9211 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8495 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 147.77 and 182.68

Yearly Target 1120.42
Yearly Target 2140.21
Yearly Target 3155.33333333333
Yearly Target 4175.12
Yearly Target 5190.24

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 04 September 2026 159.99 (16.04%) 138.28 135.55 - 170.46 0.6798 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.9187 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.6983 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 0.9542 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.2628 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.094 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1314 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.0525 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.0322 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.1761 times
Fri 30 December 2016 72.84 (0%) 81.64 66.93 - 83.58 0.6144 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.05

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 153 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.3 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 159.77
12 day DMA 158.16
20 day DMA 156.55
35 day DMA 156
50 day DMA 155.62
100 day DMA 152.22
150 day DMA 153.78
200 day DMA 149.59

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA160.1160.15158.68
12 day EMA158.42158.13157.23
20 day EMA157.45157.18156.56
35 day EMA156.4156.19155.78
50 day EMA155.72155.55155.24

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA159.77158.53156.84
12 day SMA158.16158.19157.48
20 day SMA156.55156.37155.93
35 day SMA156155.82155.53
50 day SMA155.62155.53155.33
100 day SMA152.22152.15152.06
150 day SMA153.78153.71153.61
200 day SMA149.59149.45149.3

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top