Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 157.45 and 159.54
| Intraday Target 1 | 155.73 |
| Intraday Target 2 | 157.08 |
| Intraday Target 3 | 157.81666666667 |
| Intraday Target 4 | 159.17 |
| Intraday Target 5 | 159.91 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 158.44 (-0.25%) | 156.91 | 156.46 - 158.55 | 1.0699 times | Wed 29 July 2026 | 158.83 (-0.64%) | 159.15 | 157.32 - 159.37 | 0.8343 times | Tue 28 July 2026 | 159.85 (2.4%) | 158.07 | 158.03 - 160.34 | 0.8665 times | Mon 27 July 2026 | 156.11 (0.71%) | 156.59 | 155.79 - 158.08 | 0.8307 times | Fri 24 July 2026 | 155.01 (-0.72%) | 156.11 | 154.44 - 156.38 | 0.9366 times | Thu 23 July 2026 | 156.14 (2%) | 151.71 | 151.44 - 156.93 | 1.0795 times | Wed 22 July 2026 | 153.08 (-0.51%) | 156.07 | 152.67 - 156.41 | 0.748 times | Tue 21 July 2026 | 153.87 (2.88%) | 155.39 | 153.66 - 159.30 | 1.3609 times | Mon 20 July 2026 | 149.56 (-2.73%) | 153.17 | 149.33 - 153.54 | 0.9441 times | Fri 17 July 2026 | 153.76 (0.67%) | 153.97 | 153.13 - 155.30 | 1.3294 times | Thu 16 July 2026 | 152.73 (1.28%) | 150.48 | 150.21 - 153.18 | 1.2143 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 157.12 and 161.67
| Weekly Target 1 | 153.64 |
| Weekly Target 2 | 156.04 |
| Weekly Target 3 | 158.19 |
| Weekly Target 4 | 160.59 |
| Weekly Target 5 | 162.74 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 158.44 (2.21%) | 156.59 | 155.79 - 160.34 | 0.775 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.0908 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.008 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.7636 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.7489 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.0194 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.751 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.0762 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.2273 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.5399 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.6423 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 153.89 and 165.13
| Monthly Target 1 | 144.87 |
| Monthly Target 2 | 151.66 |
| Monthly Target 3 | 156.11333333333 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 158.44 (1.1%) | 156.26 | 149.33 - 160.57 | 0.961 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3481 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6649 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.791 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.33 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.3802 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9266 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8609 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.7939 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 0.9435 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.6755 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 147 and 181.91
| Yearly Target 1 | 119.91 |
| Yearly Target 2 | 139.17 |
| Yearly Target 3 | 154.81666666667 |
| Yearly Target 4 | 174.08 |
| Yearly Target 5 | 189.73 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 158.44 (14.92%) | 138.28 | 135.55 - 170.46 | 0.5982 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9267 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7044 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9626 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2738 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1036 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1413 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0617 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0412 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.1864 times | Fri 30 December 2016 | 72.84 (0%) | 79.59 | 66.93 - 83.58 | 0.7252 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.35 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 157.65 |
| 12 day DMA | 154.85 |
| 20 day DMA | 154.91 |
| 35 day DMA | 153.95 |
| 50 day DMA | 152.45 |
| 100 day DMA | 151.47 |
| 150 day DMA | 151.43 |
| 200 day DMA | 146.05 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 157.29 | 156.52 |
| 12 day EMA | 156.01 | 155.57 | 154.98 |
| 20 day EMA | 155.1 | 154.75 | 154.32 |
| 35 day EMA | 153.72 | 153.44 | 153.12 |
| 50 day EMA | 152.68 | 152.45 | 152.19 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.65 | 157.19 | 156.04 |
| 12 day SMA | 154.85 | 154.18 | 153.72 |
| 20 day SMA | 154.91 | 154.69 | 154.59 |
| 35 day SMA | 153.95 | 153.68 | 153.33 |
| 50 day SMA | 152.45 | 152.26 | 152.04 |
| 100 day SMA | 151.47 | 151.5 | 151.56 |
| 150 day SMA | 151.43 | 151.28 | 151.12 |
| 200 day SMA | 146.05 | 145.91 | 145.78 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
