NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 143.27 and 148.03
| Intraday Target 1 | 142.36 |
| Intraday Target 2 | 144.18 |
| Intraday Target 3 | 147.12 |
| Intraday Target 4 | 148.94 |
| Intraday Target 5 | 151.88 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 146.00 (-1.48%) | 148.90 | 145.30 - 150.06 | 0.4065 times | Thu 19 March 2026 | 148.19 (-4.3%) | 149.10 | 147.15 - 149.54 | 0.5934 times | Tue 17 March 2026 | 154.85 (-0.01%) | 155.64 | 154.38 - 155.79 | 0.867 times | Mon 16 March 2026 | 154.87 (0.93%) | 154.54 | 153.86 - 155.38 | 0.981 times | Fri 13 March 2026 | 153.44 (-0.53%) | 154.69 | 153.18 - 155.96 | 0.7719 times | Thu 12 March 2026 | 154.25 (-0.99%) | 154.55 | 153.70 - 155.04 | 0.7664 times | Wed 11 March 2026 | 155.80 (-3.58%) | 155.99 | 154.96 - 156.58 | 2.0124 times | Tue 10 March 2026 | 161.59 (-0.74%) | 161.35 | 160.43 - 163.07 | 1.447 times | Mon 09 March 2026 | 162.79 (1.67%) | 159.52 | 159.22 - 163.08 | 0.684 times | Fri 06 March 2026 | 160.12 (-0.55%) | 156.71 | 156.18 - 160.54 | 1.4703 times | Thu 05 March 2026 | 161.01 (-2.51%) | 161.05 | 158.95 - 161.39 | 1.6869 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 140.41 and 150.9
| Weekly Target 1 | 138.54 |
| Weekly Target 2 | 142.27 |
| Weekly Target 3 | 149.03 |
| Weekly Target 4 | 152.76 |
| Weekly Target 5 | 159.52 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.676 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.3487 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.5069 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.5237 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8142 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.174 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.0105 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.4021 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 0.9119 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.632 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 0.6962 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 134.5 and 156.81
| Monthly Target 1 | 130.66 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 152.97 |
| Monthly Target 4 | 160.64 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 146.00 (-13.41%) | 167.16 | 145.30 - 167.61 | 1.1127 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5516 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0048 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9562 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8609 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0715 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7325 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7625 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2599 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6873 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.026 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 140.78 and 175.69
| Yearly Target 1 | 115.76 |
| Yearly Target 2 | 130.88 |
| Yearly Target 3 | 150.67 |
| Yearly Target 4 | 165.79 |
| Yearly Target 5 | 185.58 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 146.00 (5.9%) | 138.28 | 135.55 - 170.46 | 0.2791 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9648 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7321 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.0085 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.3438 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1494 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1649 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0836 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0627 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.2109 times | Fri 30 December 2016 | 72.84 (0%) | 81.85 | 66.93 - 83.58 | 1.222 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.36
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 148, while middle bands are at 154 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.43 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 151.47 |
| 12 day DMA | 156.51 |
| 20 day DMA | 160.23 |
| 35 day DMA | 159.3 |
| 50 day DMA | 155.1 |
| 100 day DMA | 143.37 |
| 150 day DMA | 137.92 |
| 200 day DMA | 132.97 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 153.16 | 155.64 |
| 12 day EMA | 155.08 | 156.73 | 158.28 |
| 20 day EMA | 156.84 | 157.98 | 159.01 |
| 35 day EMA | 155.65 | 156.22 | 156.69 |
| 50 day EMA | 153.45 | 153.75 | 153.98 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.47 | 153.12 | 154.64 |
| 12 day SMA | 156.51 | 158.02 | 159.58 |
| 20 day SMA | 160.23 | 161.12 | 161.98 |
| 35 day SMA | 159.3 | 159.39 | 159.38 |
| 50 day SMA | 155.1 | 155.01 | 154.9 |
| 100 day SMA | 143.37 | 143.21 | 143.04 |
| 150 day SMA | 137.92 | 137.75 | 137.55 |
| 200 day SMA | 132.97 | 132.8 | 132.63 |


