NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 157.93 and 161.7
| Intraday Target 1 | 157.24 |
| Intraday Target 2 | 158.61 |
| Intraday Target 3 | 161.00666666667 |
| Intraday Target 4 | 162.38 |
| Intraday Target 5 | 164.78 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.99 (-1.9%) | 163.40 | 159.63 - 163.40 | 0.4366 times | Thu 03 September 2026 | 163.09 (0.39%) | 164.48 | 161.42 - 164.48 | 1.4964 times | Wed 02 September 2026 | 162.45 (0.74%) | 160.41 | 159.47 - 163.18 | 1.1859 times | Tue 01 September 2026 | 161.25 (6.04%) | 162.15 | 160.21 - 163.57 | 2.6443 times | Mon 31 August 2026 | 152.06 (-1.14%) | 152.60 | 151.69 - 152.74 | 0.7845 times | Fri 28 August 2026 | 153.81 (-0.54%) | 154.51 | 152.77 - 154.57 | 0.7111 times | Thu 27 August 2026 | 154.65 (-1.83%) | 155.93 | 154.43 - 155.93 | 0.7446 times | Wed 26 August 2026 | 157.54 (-1.53%) | 158.41 | 157.44 - 159.19 | 0.8988 times | Tue 25 August 2026 | 159.98 (1.24%) | 158.51 | 157.83 - 160.29 | 0.6088 times | Mon 24 August 2026 | 158.02 (-0.53%) | 157.12 | 156.77 - 158.46 | 0.4887 times | Fri 21 August 2026 | 158.86 (1.68%) | 156.17 | 156.10 - 159.72 | 0.7221 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 155.84 and 168.63
| Weekly Target 1 | 145.93 |
| Weekly Target 2 | 152.96 |
| Weekly Target 3 | 158.72 |
| Weekly Target 4 | 165.75 |
| Weekly Target 5 | 171.51 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.3422 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.7077 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.9655 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.9568 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.8635 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 1.0716 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.2362 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.1424 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.8654 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.8487 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.2887 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 157.23 and 162.24
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 161.31333333333 |
| Monthly Target 4 | 163.16 |
| Monthly Target 5 | 166.32 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.99 (5.22%) | 162.15 | 159.47 - 164.48 | 0.2722 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.8421 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0728 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.4425 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7114 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8464 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4231 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4769 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9915 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9211 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8495 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 147.77 and 182.68
| Yearly Target 1 | 120.42 |
| Yearly Target 2 | 140.21 |
| Yearly Target 3 | 155.33333333333 |
| Yearly Target 4 | 175.12 |
| Yearly Target 5 | 190.24 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.99 (16.04%) | 138.28 | 135.55 - 170.46 | 0.6798 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9187 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.6983 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9542 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2628 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.094 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1314 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0525 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0322 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.1761 times | Fri 30 December 2016 | 72.84 (0%) | 81.64 | 66.93 - 83.58 | 0.6144 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.05
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 153 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.3 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 159.77 |
| 12 day DMA | 158.16 |
| 20 day DMA | 156.55 |
| 35 day DMA | 156 |
| 50 day DMA | 155.62 |
| 100 day DMA | 152.22 |
| 150 day DMA | 153.78 |
| 200 day DMA | 149.59 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.1 | 160.15 | 158.68 |
| 12 day EMA | 158.42 | 158.13 | 157.23 |
| 20 day EMA | 157.45 | 157.18 | 156.56 |
| 35 day EMA | 156.4 | 156.19 | 155.78 |
| 50 day EMA | 155.72 | 155.55 | 155.24 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.77 | 158.53 | 156.84 |
| 12 day SMA | 158.16 | 158.19 | 157.48 |
| 20 day SMA | 156.55 | 156.37 | 155.93 |
| 35 day SMA | 156 | 155.82 | 155.53 |
| 50 day SMA | 155.62 | 155.53 | 155.33 |
| 100 day SMA | 152.22 | 152.15 | 152.06 |
| 150 day SMA | 153.78 | 153.71 | 153.61 |
| 200 day SMA | 149.59 | 149.45 | 149.3 |


