NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 152.28 and 153.65
| Intraday Target 1 | 152.01 |
| Intraday Target 2 | 152.54 |
| Intraday Target 3 | 153.38 |
| Intraday Target 4 | 153.91 |
| Intraday Target 5 | 154.75 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.07 (-0.55%) | 153.93 | 152.85 - 154.22 | 0.5642 times | Thu 11 June 2026 | 153.92 (3.92%) | 152.00 | 151.62 - 154.71 | 1.0196 times | Wed 10 June 2026 | 148.12 (-0.67%) | 149.03 | 147.91 - 149.72 | 0.6883 times | Tue 09 June 2026 | 149.12 (1.84%) | 147.19 | 147.04 - 149.71 | 1.1586 times | Mon 08 June 2026 | 146.42 (-1.84%) | 147.54 | 146.39 - 148.53 | 1.2415 times | Fri 05 June 2026 | 149.16 (0.51%) | 147.65 | 147.44 - 149.16 | 1.7102 times | Thu 04 June 2026 | 148.40 (3.3%) | 146.46 | 146.46 - 148.48 | 1.1922 times | Wed 03 June 2026 | 143.66 (0.13%) | 142.47 | 142.26 - 144.26 | 0.7367 times | Tue 02 June 2026 | 143.48 (-1.51%) | 144.01 | 142.64 - 144.46 | 0.7055 times | Mon 01 June 2026 | 145.68 (-2.99%) | 146.92 | 144.72 - 147.50 | 0.9832 times | Fri 29 May 2026 | 150.17 (-0.81%) | 151.84 | 150.12 - 152.03 | 0.7833 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 149.73 and 158.05
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 151.39 |
| Weekly Target 4 | 156.39 |
| Weekly Target 5 | 159.71 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.38 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.5737 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.6924 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.8236 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 0.9398 times | Fri 08 May 2026 | 146.03 (-0.37%) | 145.55 | 144.45 - 148.76 | 0.8825 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.0978 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 0.9544 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.7544 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 0.9014 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 1.1798 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 147.67 and 160.12
| Monthly Target 1 | 137.56 |
| Monthly Target 2 | 145.32 |
| Monthly Target 3 | 150.01333333333 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 162.46 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.07 (1.93%) | 146.92 | 142.26 - 154.71 | 0.6297 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7447 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8859 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4895 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5458 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0378 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9642 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8891 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0567 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7565 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7646 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 144.31 and 179.22
| Yearly Target 1 | 118.12 |
| Yearly Target 2 | 135.59 |
| Yearly Target 3 | 153.02666666667 |
| Yearly Target 4 | 170.5 |
| Yearly Target 5 | 187.94 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.07 (11.02%) | 138.28 | 135.55 - 170.46 | 0.4636 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.94 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7145 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9764 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2921 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1194 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1577 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0769 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0561 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.2034 times | Fri 30 December 2016 | 72.84 (0%) | 75.17 | 66.93 - 83.58 | 0.8978 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.61
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.21 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 150.13 |
| 12 day DMA | 148.55 |
| 20 day DMA | 149.32 |
| 35 day DMA | 148.05 |
| 50 day DMA | 149.18 |
| 100 day DMA | 152.54 |
| 150 day DMA | 146.35 |
| 200 day DMA | 141.53 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.98 | 149.93 | 147.94 |
| 12 day EMA | 149.58 | 148.94 | 148.04 |
| 20 day EMA | 149.21 | 148.8 | 148.26 |
| 35 day EMA | 149.33 | 149.11 | 148.83 |
| 50 day EMA | 149.48 | 149.33 | 149.14 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.13 | 149.35 | 148.24 |
| 12 day SMA | 148.55 | 148.39 | 148.13 |
| 20 day SMA | 149.32 | 149.16 | 148.95 |
| 35 day SMA | 148.05 | 147.89 | 147.7 |
| 50 day SMA | 149.18 | 149.22 | 149.19 |
| 100 day SMA | 152.54 | 152.45 | 152.34 |
| 150 day SMA | 146.35 | 146.15 | 145.94 |
| 200 day SMA | 141.53 | 141.39 | 141.24 |


