ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 143.27 and 148.03

Intraday Target 1142.36
Intraday Target 2144.18
Intraday Target 3147.12
Intraday Target 4148.94
Intraday Target 5151.88

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 20 March 2026 146.00 (-1.48%) 148.90 145.30 - 150.06 0.4065 times
Thu 19 March 2026 148.19 (-4.3%) 149.10 147.15 - 149.54 0.5934 times
Tue 17 March 2026 154.85 (-0.01%) 155.64 154.38 - 155.79 0.867 times
Mon 16 March 2026 154.87 (0.93%) 154.54 153.86 - 155.38 0.981 times
Fri 13 March 2026 153.44 (-0.53%) 154.69 153.18 - 155.96 0.7719 times
Thu 12 March 2026 154.25 (-0.99%) 154.55 153.70 - 155.04 0.7664 times
Wed 11 March 2026 155.80 (-3.58%) 155.99 154.96 - 156.58 2.0124 times
Tue 10 March 2026 161.59 (-0.74%) 161.35 160.43 - 163.07 1.447 times
Mon 09 March 2026 162.79 (1.67%) 159.52 159.22 - 163.08 0.684 times
Fri 06 March 2026 160.12 (-0.55%) 156.71 156.18 - 160.54 1.4703 times
Thu 05 March 2026 161.01 (-2.51%) 161.05 158.95 - 161.39 1.6869 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 140.41 and 150.9

Weekly Target 1138.54
Weekly Target 2142.27
Weekly Target 3149.03
Weekly Target 4152.76
Weekly Target 5159.52

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 20 March 2026 146.00 (-4.85%) 154.54 145.30 - 155.79 0.676 times
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.3487 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 1.5069 times
Fri 27 February 2026 168.62 (3.66%) 163.66 163.66 - 170.46 1.5237 times
Fri 20 February 2026 162.67 (-0.26%) 166.78 161.75 - 167.86 0.8142 times
Fri 13 February 2026 163.10 (0%) 162.16 161.79 - 163.42 0.174 times
Fri 13 February 2026 163.10 (4.27%) 156.98 155.94 - 163.42 1.0105 times
Fri 06 February 2026 156.42 (5.21%) 149.63 149.38 - 156.62 1.4021 times
Fri 30 January 2026 148.68 (1.05%) 148.29 146.84 - 152.48 0.9119 times
Fri 23 January 2026 147.14 (1.94%) 144.00 142.82 - 148.10 0.632 times
Fri 16 January 2026 144.34 (1.98%) 142.98 140.31 - 146.35 0.6962 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 134.5 and 156.81

Monthly Target 1130.66
Monthly Target 2138.33
Monthly Target 3152.97
Monthly Target 4160.64
Monthly Target 5175.28

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 20 March 2026 146.00 (-13.41%) 167.16 145.30 - 167.61 1.1127 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5516 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0048 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9562 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8609 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0715 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7325 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7625 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.2599 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.6873 times
Fri 30 May 2025 115.76 (2%) 112.60 104.93 - 115.86 1.026 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 140.78 and 175.69

Yearly Target 1115.76
Yearly Target 2130.88
Yearly Target 3150.67
Yearly Target 4165.79
Yearly Target 5185.58

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 20 March 2026 146.00 (5.9%) 138.28 135.55 - 170.46 0.2791 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.9648 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.7321 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.0085 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.3438 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.1494 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1649 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.0836 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.0627 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.2109 times
Fri 30 December 2016 72.84 (0%) 81.85 66.93 - 83.58 1.222 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.36

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 148, while middle bands are at 154 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.43 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 151.47
12 day DMA 156.51
20 day DMA 160.23
35 day DMA 159.3
50 day DMA 155.1
100 day DMA 143.37
150 day DMA 137.92
200 day DMA 132.97

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.77153.16155.64
12 day EMA155.08156.73158.28
20 day EMA156.84157.98159.01
35 day EMA155.65156.22156.69
50 day EMA153.45153.75153.98

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA151.47153.12154.64
12 day SMA156.51158.02159.58
20 day SMA160.23161.12161.98
35 day SMA159.3159.39159.38
50 day SMA155.1155.01154.9
100 day SMA143.37143.21143.04
150 day SMA137.92137.75137.55
200 day SMA132.97132.8132.63

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top