ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 152.28 and 153.65

Intraday Target 1152.01
Intraday Target 2152.54
Intraday Target 3153.38
Intraday Target 4153.91
Intraday Target 5154.75

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 12 June 2026 153.07 (-0.55%) 153.93 152.85 - 154.22 0.5642 times
Thu 11 June 2026 153.92 (3.92%) 152.00 151.62 - 154.71 1.0196 times
Wed 10 June 2026 148.12 (-0.67%) 149.03 147.91 - 149.72 0.6883 times
Tue 09 June 2026 149.12 (1.84%) 147.19 147.04 - 149.71 1.1586 times
Mon 08 June 2026 146.42 (-1.84%) 147.54 146.39 - 148.53 1.2415 times
Fri 05 June 2026 149.16 (0.51%) 147.65 147.44 - 149.16 1.7102 times
Thu 04 June 2026 148.40 (3.3%) 146.46 146.46 - 148.48 1.1922 times
Wed 03 June 2026 143.66 (0.13%) 142.47 142.26 - 144.26 0.7367 times
Tue 02 June 2026 143.48 (-1.51%) 144.01 142.64 - 144.46 0.7055 times
Mon 01 June 2026 145.68 (-2.99%) 146.92 144.72 - 147.50 0.9832 times
Fri 29 May 2026 150.17 (-0.81%) 151.84 150.12 - 152.03 0.7833 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 149.73 and 158.05

Weekly Target 1143.07
Weekly Target 2148.07
Weekly Target 3151.39
Weekly Target 4156.39
Weekly Target 5159.71

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 12 June 2026 153.07 (2.62%) 147.54 146.39 - 154.71 1.38 times
Fri 05 June 2026 149.16 (-0.67%) 146.92 142.26 - 149.16 1.5737 times
Fri 29 May 2026 150.17 (-1.21%) 152.30 149.96 - 152.49 0.6924 times
Fri 22 May 2026 152.01 (2.65%) 149.01 148.95 - 152.55 0.8236 times
Fri 15 May 2026 148.08 (1.4%) 146.59 144.75 - 150.56 0.9398 times
Fri 08 May 2026 146.03 (-0.37%) 145.55 144.45 - 148.76 0.8825 times
Fri 01 May 2026 146.57 (0.76%) 144.50 142.25 - 148.58 1.0978 times
Fri 24 April 2026 145.47 (-4.28%) 151.88 144.05 - 152.04 0.9544 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.7544 times
Fri 10 April 2026 154.05 (0.01%) 153.59 149.49 - 156.46 0.9014 times
Thu 02 April 2026 154.03 (3.95%) 150.25 149.56 - 156.08 1.1798 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 147.67 and 160.12

Monthly Target 1137.56
Monthly Target 2145.32
Monthly Target 3150.01333333333
Monthly Target 4157.77
Monthly Target 5162.46

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 12 June 2026 153.07 (1.93%) 146.92 142.26 - 154.71 0.6297 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.7447 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8859 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.4895 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5458 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0378 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9642 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8891 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0567 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7565 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7646 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 144.31 and 179.22

Yearly Target 1118.12
Yearly Target 2135.59
Yearly Target 3153.02666666667
Yearly Target 4170.5
Yearly Target 5187.94

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 12 June 2026 153.07 (11.02%) 138.28 135.55 - 170.46 0.4636 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.94 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.7145 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 0.9764 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.2921 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.1194 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1577 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.0769 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.0561 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.2034 times
Fri 30 December 2016 72.84 (0%) 75.17 66.93 - 83.58 0.8978 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.61

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 153

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.21 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 150.13
12 day DMA 148.55
20 day DMA 149.32
35 day DMA 148.05
50 day DMA 149.18
100 day DMA 152.54
150 day DMA 146.35
200 day DMA 141.53

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.98149.93147.94
12 day EMA149.58148.94148.04
20 day EMA149.21148.8148.26
35 day EMA149.33149.11148.83
50 day EMA149.48149.33149.14

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.13149.35148.24
12 day SMA148.55148.39148.13
20 day SMA149.32149.16148.95
35 day SMA148.05147.89147.7
50 day SMA149.18149.22149.19
100 day SMA152.54152.45152.34
150 day SMA146.35146.15145.94
200 day SMA141.53141.39141.24

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top