ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 146.94 and 148.8

Intraday Target 1146.6
Intraday Target 2147.28
Intraday Target 3148.45666666667
Intraday Target 4149.14
Intraday Target 5150.32

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Tue 21 April 2026 147.97 (-2.04%) 149.61 147.77 - 149.63 1.7521 times
Mon 20 April 2026 151.05 (-0.61%) 151.88 150.51 - 152.04 0.5089 times
Fri 17 April 2026 151.97 (1.5%) 151.55 150.75 - 152.54 0.8855 times
Thu 16 April 2026 149.73 (-1.55%) 150.38 149.38 - 150.86 0.882 times
Wed 15 April 2026 152.08 (-0.85%) 153.98 150.86 - 154.10 0.9079 times
Tue 14 April 2026 153.38 (-0.71%) 154.04 153.33 - 155.04 1.0401 times
Mon 13 April 2026 154.47 (0.27%) 153.72 152.90 - 154.50 0.6963 times
Fri 10 April 2026 154.05 (-0.65%) 156.46 153.70 - 156.46 0.8249 times
Thu 09 April 2026 155.06 (0.41%) 152.76 152.48 - 156.12 0.7497 times
Wed 08 April 2026 154.42 (2.15%) 153.77 152.71 - 154.45 1.7525 times
Tue 07 April 2026 151.17 (-1.09%) 153.11 149.49 - 153.87 0.9641 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 145.74 and 150.01

Weekly Target 1144.99
Weekly Target 2146.48
Weekly Target 3149.26
Weekly Target 4150.75
Weekly Target 5153.53

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Tue 21 April 2026 147.97 (-2.63%) 151.88 147.77 - 152.04 0.2929 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.5715 times
Fri 10 April 2026 154.05 (0.01%) 153.59 149.49 - 156.46 0.6829 times
Thu 02 April 2026 154.03 (3.95%) 150.25 149.56 - 156.08 0.8938 times
Fri 27 March 2026 148.18 (1.49%) 147.21 146.22 - 151.78 0.772 times
Fri 20 March 2026 146.00 (-4.85%) 154.54 145.30 - 155.79 0.7817 times
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.5595 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 1.7425 times
Fri 27 February 2026 168.62 (3.66%) 163.66 163.66 - 170.46 1.7619 times
Fri 20 February 2026 162.67 (-0.26%) 166.78 161.75 - 167.86 0.9415 times
Fri 13 February 2026 163.10 (0%) 162.16 161.79 - 163.42 0.2012 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 143.53 and 152.22

Monthly Target 1142.04
Monthly Target 2145.01
Monthly Target 3150.73333333333
Monthly Target 4153.7
Monthly Target 5159.42

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 21 April 2026 147.97 (-3.13%) 154.62 147.77 - 156.46 0.5358 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.4156 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5229 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9863 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9386 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.845 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0517 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.719 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7484 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.2367 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.6746 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 141.76 and 176.67

Yearly Target 1116.42
Yearly Target 2132.19
Yearly Target 3151.32666666667
Yearly Target 4167.1
Yearly Target 5186.24

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 21 April 2026 147.97 (7.33%) 138.28 135.55 - 170.46 0.3434 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.9585 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.7273 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.0019 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.335 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.1418 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1572 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.0764 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.0557 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.2029 times
Fri 30 December 2016 72.84 (0%) 72.66 66.93 - 83.58 1.0921 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.19 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 150.56
12 day DMA 152.35
20 day DMA 151.88
35 day DMA 154.14
50 day DMA 156.97
100 day DMA 148.56
150 day DMA 141.48
200 day DMA 136.54

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.46151.7152.03
12 day EMA151.64152.31152.54
20 day EMA152.39152.86153.05
35 day EMA154.26154.63154.84
50 day EMA155.99156.32156.53

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.56151.64152.33
12 day SMA152.35152.85153.19
20 day SMA151.88151.89151.64
35 day SMA154.14154.73155.14
50 day SMA156.97157.14157.2
100 day SMA148.56148.35148.11
150 day SMA141.48141.34141.19
200 day SMA136.54136.4136.25

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top