Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 139.85 and 142.47
| Intraday Target 1 | 139.31 |
| Intraday Target 2 | 140.39 |
| Intraday Target 3 | 141.93333333333 |
| Intraday Target 4 | 143.01 |
| Intraday Target 5 | 144.55 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.46 (-0.37%) | 142.55 | 140.86 - 143.48 | 1.2317 times | Wed 07 January 2026 | 141.98 (-0.2%) | 141.67 | 141.16 - 143.49 | 1.5816 times | Tue 06 January 2026 | 142.27 (3.16%) | 139.09 | 139.09 - 142.58 | 2.594 times | Mon 05 January 2026 | 137.91 (-0.45%) | 137.13 | 135.55 - 137.96 | 0.9731 times | Fri 02 January 2026 | 138.54 (0.49%) | 138.28 | 137.02 - 138.56 | 0.8208 times | Wed 31 December 2025 | 137.87 (-0.96%) | 138.71 | 137.80 - 138.91 | 0.5971 times | Mon 29 December 2025 | 139.20 (0%) | 138.86 | 138.84 - 139.45 | 0.6138 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.6138 times | Fri 26 December 2025 | 139.18 (0.22%) | 138.88 | 138.39 - 139.22 | 0.4635 times | Wed 24 December 2025 | 138.88 (-0.18%) | 139.06 | 138.53 - 139.48 | 0.5107 times | Tue 23 December 2025 | 139.13 (1.65%) | 139.60 | 138.78 - 140.18 | 1.536 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 138.51 and 146.45
| Weekly Target 1 | 132.23 |
| Weekly Target 2 | 136.84 |
| Weekly Target 3 | 140.16666666667 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 148.11 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.46 (2.11%) | 137.13 | 135.55 - 143.49 | 1.2238 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.3897 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1177 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.6917 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.3253 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.4734 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.1179 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 0.9928 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.5265 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.1412 times | Fri 07 November 2025 | 126.35 (2.07%) | 123.51 | 123.51 - 127.11 | 0.8036 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 138.51 and 146.45
| Monthly Target 1 | 132.23 |
| Monthly Target 2 | 136.84 |
| Monthly Target 3 | 140.16666666667 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 148.11 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.46 (2.6%) | 138.28 | 135.55 - 143.49 | 0.2938 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0547 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9495 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1818 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.8079 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.841 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3896 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7581 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.1316 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5917 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.5914 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 138.51 and 146.45
| Yearly Target 1 | 132.23 |
| Yearly Target 2 | 136.84 |
| Yearly Target 3 | 140.16666666667 |
| Yearly Target 4 | 144.78 |
| Yearly Target 5 | 148.11 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.46 (2.6%) | 138.28 | 135.55 - 143.49 | 0.0208 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9905 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7516 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.0353 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.3796 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1799 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1959 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.1124 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.091 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.2431 times | Fri 30 December 2016 | 72.84 (-15.34%) | 85.59 | 66.93 - 86.26 | 1.2989 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139
Munafa value: 71 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.44 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 140.43 |
| 12 day DMA | 139.37 |
| 20 day DMA | 137.26 |
| 35 day DMA | 134.02 |
| 50 day DMA | 131.88 |
| 100 day DMA | 129.54 |
| 150 day DMA | 125.79 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 140.4 | 139.61 |
| 12 day EMA | 139.16 | 138.74 | 138.15 |
| 20 day EMA | 137.54 | 137.13 | 136.62 |
| 35 day EMA | 135.13 | 134.76 | 134.33 |
| 50 day EMA | 132.66 | 132.3 | 131.9 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.43 | 139.71 | 139.16 |
| 12 day SMA | 139.37 | 138.92 | 138.37 |
| 20 day SMA | 137.26 | 136.74 | 136.15 |
| 35 day SMA | 134.02 | 133.73 | 133.43 |
| 50 day SMA | 131.88 | 131.64 | 131.4 |
| 100 day SMA | 129.54 | 129.34 | 129.11 |
| 150 day SMA | 125.79 | 125.6 | 125.4 |
| 200 day SMA | 121.9 | 121.75 | 121.6 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
