NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 146.94 and 148.8
| Intraday Target 1 | 146.6 |
| Intraday Target 2 | 147.28 |
| Intraday Target 3 | 148.45666666667 |
| Intraday Target 4 | 149.14 |
| Intraday Target 5 | 150.32 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.97 (-2.04%) | 149.61 | 147.77 - 149.63 | 1.7521 times | Mon 20 April 2026 | 151.05 (-0.61%) | 151.88 | 150.51 - 152.04 | 0.5089 times | Fri 17 April 2026 | 151.97 (1.5%) | 151.55 | 150.75 - 152.54 | 0.8855 times | Thu 16 April 2026 | 149.73 (-1.55%) | 150.38 | 149.38 - 150.86 | 0.882 times | Wed 15 April 2026 | 152.08 (-0.85%) | 153.98 | 150.86 - 154.10 | 0.9079 times | Tue 14 April 2026 | 153.38 (-0.71%) | 154.04 | 153.33 - 155.04 | 1.0401 times | Mon 13 April 2026 | 154.47 (0.27%) | 153.72 | 152.90 - 154.50 | 0.6963 times | Fri 10 April 2026 | 154.05 (-0.65%) | 156.46 | 153.70 - 156.46 | 0.8249 times | Thu 09 April 2026 | 155.06 (0.41%) | 152.76 | 152.48 - 156.12 | 0.7497 times | Wed 08 April 2026 | 154.42 (2.15%) | 153.77 | 152.71 - 154.45 | 1.7525 times | Tue 07 April 2026 | 151.17 (-1.09%) | 153.11 | 149.49 - 153.87 | 0.9641 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 145.74 and 150.01
| Weekly Target 1 | 144.99 |
| Weekly Target 2 | 146.48 |
| Weekly Target 3 | 149.26 |
| Weekly Target 4 | 150.75 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.97 (-2.63%) | 151.88 | 147.77 - 152.04 | 0.2929 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.5715 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 0.6829 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 0.8938 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.772 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.7817 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.5595 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.7425 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.7619 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.9415 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.2012 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 143.53 and 152.22
| Monthly Target 1 | 142.04 |
| Monthly Target 2 | 145.01 |
| Monthly Target 3 | 150.73333333333 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 159.42 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.97 (-3.13%) | 154.62 | 147.77 - 156.46 | 0.5358 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4156 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5229 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9863 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9386 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.845 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0517 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.719 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7484 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2367 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6746 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 141.76 and 176.67
| Yearly Target 1 | 116.42 |
| Yearly Target 2 | 132.19 |
| Yearly Target 3 | 151.32666666667 |
| Yearly Target 4 | 167.1 |
| Yearly Target 5 | 186.24 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.97 (7.33%) | 138.28 | 135.55 - 170.46 | 0.3434 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9585 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7273 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.0019 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.335 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1418 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1572 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0764 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0557 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.2029 times | Fri 30 December 2016 | 72.84 (0%) | 72.66 | 66.93 - 83.58 | 1.0921 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.19 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 152.35 |
| 20 day DMA | 151.88 |
| 35 day DMA | 154.14 |
| 50 day DMA | 156.97 |
| 100 day DMA | 148.56 |
| 150 day DMA | 141.48 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.46 | 151.7 | 152.03 |
| 12 day EMA | 151.64 | 152.31 | 152.54 |
| 20 day EMA | 152.39 | 152.86 | 153.05 |
| 35 day EMA | 154.26 | 154.63 | 154.84 |
| 50 day EMA | 155.99 | 156.32 | 156.53 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 151.64 | 152.33 |
| 12 day SMA | 152.35 | 152.85 | 153.19 |
| 20 day SMA | 151.88 | 151.89 | 151.64 |
| 35 day SMA | 154.14 | 154.73 | 155.14 |
| 50 day SMA | 156.97 | 157.14 | 157.2 |
| 100 day SMA | 148.56 | 148.35 | 148.11 |
| 150 day SMA | 141.48 | 141.34 | 141.19 |
| 200 day SMA | 136.54 | 136.4 | 136.25 |


