ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 146.3 and 147.61

Intraday Target 1145.23
Intraday Target 2146.06
Intraday Target 3146.54333333333
Intraday Target 4147.37
Intraday Target 5147.85

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Mon 28 September 2026 146.88 (0.98%) 145.77 145.72 - 147.03 1.0347 times
Fri 25 September 2026 145.46 (1.32%) 144.57 144.00 - 145.51 0.6188 times
Thu 24 September 2026 143.57 (0.6%) 143.00 142.91 - 144.66 1.0019 times
Wed 23 September 2026 142.71 (1.01%) 143.15 142.03 - 143.94 1.3367 times
Tue 22 September 2026 141.28 (0.21%) 141.26 140.00 - 141.80 0.8196 times
Mon 21 September 2026 140.98 (0.43%) 141.96 140.96 - 142.18 0.825 times
Fri 18 September 2026 140.37 (-0.39%) 140.87 139.60 - 141.15 1.1932 times
Thu 17 September 2026 140.92 (1.6%) 140.12 139.97 - 141.21 0.9097 times
Wed 16 September 2026 138.70 (0.06%) 140.58 138.28 - 141.46 1.0041 times
Tue 15 September 2026 138.62 (-0.27%) 138.76 137.37 - 139.11 1.2564 times
Mon 14 September 2026 138.99 (1.33%) 141.64 138.99 - 141.64 1.3163 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 146.3 and 147.61

Weekly Target 1145.23
Weekly Target 2146.06
Weekly Target 3146.54333333333
Weekly Target 4147.37
Weekly Target 5147.85

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Mon 28 September 2026 146.88 (0.98%) 145.77 145.72 - 147.03 0.2252 times
Fri 25 September 2026 145.46 (3.63%) 141.96 140.00 - 145.51 1.0017 times
Fri 18 September 2026 140.37 (2.34%) 141.64 137.37 - 141.64 1.2364 times
Fri 11 September 2026 137.16 (-14.27%) 139.94 137.00 - 140.46 2.078 times
Fri 04 September 2026 159.99 (4.02%) 152.60 151.69 - 164.48 1.2403 times
Fri 28 August 2026 153.81 (-3.18%) 157.12 152.77 - 160.29 0.6539 times
Fri 21 August 2026 158.86 (5.29%) 151.23 150.83 - 160.81 0.8922 times
Fri 14 August 2026 150.88 (-3.49%) 155.84 149.09 - 157.34 0.8841 times
Fri 07 August 2026 156.33 (0.12%) 155.66 152.99 - 156.68 0.7979 times
Fri 31 July 2026 156.15 (0.74%) 156.59 155.03 - 160.34 0.9902 times
Fri 24 July 2026 155.01 (0.81%) 153.17 149.33 - 159.30 1.1423 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 128.2 and 155.68

Monthly Target 1121.97
Monthly Target 2134.43
Monthly Target 3149.45333333333
Monthly Target 4161.91
Monthly Target 5176.93

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 28 September 2026 146.88 (-3.41%) 162.15 137.00 - 164.48 1.2619 times
Mon 31 August 2026 152.06 (-2.62%) 155.66 149.09 - 160.81 0.7564 times
Fri 31 July 2026 156.15 (-0.36%) 156.26 149.33 - 160.57 0.9637 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.2957 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.6391 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.7603 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.2783 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.3266 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.8906 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.8274 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.763 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 141.22 and 176.13

Yearly Target 1116.05
Yearly Target 2131.47
Yearly Target 3150.96333333333
Yearly Target 4166.38
Yearly Target 5185.87

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 28 September 2026 146.88 (6.54%) 138.28 135.55 - 170.46 0.7582 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.911 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.6924 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 0.9462 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.2522 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.0848 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1219 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.0436 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.0235 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.1662 times
Fri 30 December 2016 72.84 (0%) 83.35 66.93 - 83.52 0.5646 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 128, while middle bands are at 137 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovartisAg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.78 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 143.98
12 day DMA 141.3
20 day DMA 145.36
35 day DMA 149.7
50 day DMA 151.37
100 day DMA 151.2
150 day DMA 152.03
200 day DMA 150.4

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA144.45143.23142.12
12 day EMA143.83143.27142.87
20 day EMA145.25145.08145.04
35 day EMA147.57147.61147.74
50 day EMA150.72150.88151.1

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA143.98142.8141.78
12 day SMA141.3140.52139.86
20 day SMA145.36145.7146.16
35 day SMA149.7149.97150.22
50 day SMA151.37151.5151.65
100 day SMA151.2151.18151.17
150 day SMA152.03152.14152.26
200 day SMA150.4150.33150.26

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top