NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 144.73 and 146.24
| Intraday Target 1 | 143.48 |
| Intraday Target 2 | 144.47 |
| Intraday Target 3 | 144.99 |
| Intraday Target 4 | 145.98 |
| Intraday Target 5 | 146.5 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.46 (1.32%) | 144.57 | 144.00 - 145.51 | 0.6018 times | Thu 24 September 2026 | 143.57 (0.6%) | 143.00 | 142.91 - 144.66 | 0.9744 times | Wed 23 September 2026 | 142.71 (1.01%) | 143.15 | 142.03 - 143.94 | 1.3001 times | Tue 22 September 2026 | 141.28 (0.21%) | 141.26 | 140.00 - 141.80 | 0.7971 times | Mon 21 September 2026 | 140.98 (0.43%) | 141.96 | 140.96 - 142.18 | 0.8024 times | Fri 18 September 2026 | 140.37 (-0.39%) | 140.87 | 139.60 - 141.15 | 1.1605 times | Thu 17 September 2026 | 140.92 (1.6%) | 140.12 | 139.97 - 141.21 | 0.8848 times | Wed 16 September 2026 | 138.70 (0.06%) | 140.58 | 138.28 - 141.46 | 0.9766 times | Tue 15 September 2026 | 138.62 (-0.27%) | 138.76 | 137.37 - 139.11 | 1.2219 times | Mon 14 September 2026 | 138.99 (1.33%) | 141.64 | 138.99 - 141.64 | 1.2803 times | Fri 11 September 2026 | 137.16 (-0.23%) | 139.31 | 137.00 - 139.55 | 1.2152 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 142.73 and 148.24
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 143.65666666667 |
| Weekly Target 4 | 147.31 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.46 (3.63%) | 141.96 | 140.00 - 145.51 | 0.9176 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.1325 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 1.9035 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.1361 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.599 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.8172 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.8098 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.7309 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 0.9071 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.0464 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 0.9669 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 127.49 and 154.97
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 133.48 |
| Monthly Target 3 | 148.98 |
| Monthly Target 4 | 160.96 |
| Monthly Target 5 | 176.46 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.46 (-4.34%) | 162.15 | 137.00 - 164.48 | 1.2176 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7603 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 0.9686 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3023 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6423 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7641 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.2848 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.3334 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.8951 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8316 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.7669 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 140.51 and 175.42
| Yearly Target 1 | 115.58 |
| Yearly Target 2 | 130.52 |
| Yearly Target 3 | 150.49 |
| Yearly Target 4 | 165.43 |
| Yearly Target 5 | 185.4 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.46 (5.51%) | 138.28 | 135.55 - 170.46 | 0.7543 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9113 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.6927 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9466 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2527 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.0852 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1224 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0441 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0239 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.1667 times | Fri 30 December 2016 | 72.84 (0%) | 83.04 | 66.93 - 83.58 | 0.569 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.01
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 128, while middle bands are at 137 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.91 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 140.52 |
| 20 day DMA | 145.7 |
| 35 day DMA | 149.97 |
| 50 day DMA | 151.5 |
| 100 day DMA | 151.18 |
| 150 day DMA | 152.14 |
| 200 day DMA | 150.33 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.23 | 142.12 | 141.39 |
| 12 day EMA | 143.27 | 142.87 | 142.74 |
| 20 day EMA | 145.08 | 145.04 | 145.19 |
| 35 day EMA | 147.6 | 147.73 | 147.97 |
| 50 day EMA | 150.72 | 150.93 | 151.23 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 141.78 | 141.25 |
| 12 day SMA | 140.52 | 139.86 | 139.37 |
| 20 day SMA | 145.7 | 146.16 | 146.86 |
| 35 day SMA | 149.97 | 150.22 | 150.53 |
| 50 day SMA | 151.5 | 151.65 | 151.79 |
| 100 day SMA | 151.18 | 151.17 | 151.2 |
| 150 day SMA | 152.14 | 152.26 | 152.41 |
| 200 day SMA | 150.33 | 150.26 | 150.21 |


