Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 153.36 and 155.04
| Intraday Target 1 | 152.94 |
| Intraday Target 2 | 153.78 |
| Intraday Target 3 | 154.62333333333 |
| Intraday Target 4 | 155.46 |
| Intraday Target 5 | 156.3 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 154.61 (-0.37%) | 154.90 | 153.79 - 155.47 | 0.9358 times | Wed 08 July 2026 | 155.18 (-1.18%) | 156.03 | 155.10 - 156.40 | 0.3854 times | Tue 07 July 2026 | 157.03 (0.99%) | 157.15 | 156.43 - 157.93 | 0.6806 times | Mon 06 July 2026 | 155.49 (-2.76%) | 157.32 | 154.21 - 157.57 | 0.9034 times | Thu 02 July 2026 | 159.90 (3.74%) | 157.50 | 157.00 - 160.57 | 0.7479 times | Wed 01 July 2026 | 154.13 (-1.65%) | 156.26 | 153.22 - 156.72 | 0.5319 times | Tue 30 June 2026 | 156.72 (-0.55%) | 157.63 | 155.92 - 157.89 | 0.8266 times | Mon 29 June 2026 | 157.59 (1.4%) | 156.14 | 155.79 - 157.73 | 1.0903 times | Fri 26 June 2026 | 155.41 (0.19%) | 153.33 | 153.33 - 156.38 | 1.8044 times | Thu 25 June 2026 | 155.12 (1.31%) | 153.48 | 153.41 - 155.85 | 2.0936 times | Wed 24 June 2026 | 153.12 (-0.17%) | 154.20 | 152.30 - 154.96 | 3.4021 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 152.13 and 156.27
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 152.96 |
| Weekly Target 3 | 155.44333333333 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 154.61 (-3.31%) | 157.32 | 153.79 - 157.93 | 0.7473 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.8223 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.2175 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.8247 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.1818 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.3476 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.5929 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.7053 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 0.8048 times | Fri 08 May 2026 | 146.03 (-0.37%) | 145.55 | 144.45 - 148.76 | 0.7557 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 0.9401 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 150.24 and 157.59
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 151.7 |
| Monthly Target 3 | 156.13333333333 |
| Monthly Target 4 | 159.05 |
| Monthly Target 5 | 163.48 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 154.61 (-1.35%) | 156.26 | 153.22 - 160.57 | 0.2579 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.4529 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7166 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8525 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4334 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4876 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9987 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9278 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8556 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0169 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.728 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 145.08 and 179.99
| Yearly Target 1 | 118.63 |
| Yearly Target 2 | 136.62 |
| Yearly Target 3 | 153.54 |
| Yearly Target 4 | 171.53 |
| Yearly Target 5 | 188.45 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 154.61 (12.14%) | 138.28 | 135.55 - 170.46 | 0.5431 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9322 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7085 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9682 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2813 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.11 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.148 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0679 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0473 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.1934 times | Fri 30 December 2016 | 72.84 (0%) | 74.99 | 66.93 - 83.58 | 0.7958 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.56
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 156.44 |
| 12 day DMA | 155.64 |
| 20 day DMA | 153.61 |
| 35 day DMA | 151.61 |
| 50 day DMA | 150.18 |
| 100 day DMA | 153.04 |
| 150 day DMA | 149.25 |
| 200 day DMA | 143.81 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.59 | 156.08 | 156.53 |
| 12 day EMA | 154.97 | 155.04 | 155.02 |
| 20 day EMA | 153.82 | 153.74 | 153.59 |
| 35 day EMA | 152.18 | 152.04 | 151.85 |
| 50 day EMA | 150.49 | 150.32 | 150.12 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.44 | 156.35 | 156.65 |
| 12 day SMA | 155.64 | 155.17 | 154.49 |
| 20 day SMA | 153.61 | 153.33 | 152.9 |
| 35 day SMA | 151.61 | 151.45 | 151.25 |
| 50 day SMA | 150.18 | 149.98 | 149.78 |
| 100 day SMA | 153.04 | 153.09 | 153.12 |
| 150 day SMA | 149.25 | 149.08 | 148.92 |
| 200 day SMA | 143.81 | 143.68 | 143.53 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
