NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 140.68 and 144.17
| Intraday Target 1 | 137.82 |
| Intraday Target 2 | 140.05 |
| Intraday Target 3 | 141.31333333333 |
| Intraday Target 4 | 143.54 |
| Intraday Target 5 | 144.8 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 142.27 (3.16%) | 139.09 | 139.09 - 142.58 | 2.6418 times | Mon 05 January 2026 | 137.91 (-0.45%) | 137.13 | 135.55 - 137.96 | 0.991 times | Fri 02 January 2026 | 138.54 (0.49%) | 138.28 | 137.02 - 138.56 | 0.8359 times | Wed 31 December 2025 | 137.87 (-0.96%) | 138.71 | 137.80 - 138.91 | 0.6081 times | Mon 29 December 2025 | 139.20 (0%) | 138.86 | 138.84 - 139.45 | 0.6251 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.6251 times | Fri 26 December 2025 | 139.18 (0.22%) | 138.88 | 138.39 - 139.22 | 0.472 times | Wed 24 December 2025 | 138.88 (-0.18%) | 139.06 | 138.53 - 139.48 | 0.5201 times | Tue 23 December 2025 | 139.13 (1.65%) | 139.60 | 138.78 - 140.18 | 1.5643 times | Mon 22 December 2025 | 136.87 (0.6%) | 136.48 | 136.00 - 137.27 | 1.1165 times | Fri 19 December 2025 | 136.06 (0.58%) | 134.94 | 134.82 - 137.16 | 1.1196 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 138.91 and 145.94
| Weekly Target 1 | 133.1 |
| Weekly Target 2 | 137.69 |
| Weekly Target 3 | 140.13333333333 |
| Weekly Target 4 | 144.72 |
| Weekly Target 5 | 147.16 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 142.27 (2.69%) | 137.13 | 135.55 - 142.58 | 0.7232 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.4119 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1244 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.7312 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.4009 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.5574 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.1817 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 1.0494 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.6135 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.2062 times | Fri 07 November 2025 | 126.35 (2.07%) | 123.51 | 123.51 - 127.11 | 0.8495 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 138.91 and 145.94
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 137.69 |
| Monthly Target 3 | 140.13333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 147.16 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 142.27 (3.19%) | 138.28 | 135.55 - 142.58 | 0.1811 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.067 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9606 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1956 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.8173 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8508 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.4058 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7669 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.1448 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.6102 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.6099 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 138.91 and 145.94
| Yearly Target 1 | 133.1 |
| Yearly Target 2 | 137.69 |
| Yearly Target 3 | 140.13333333333 |
| Yearly Target 4 | 144.72 |
| Yearly Target 5 | 147.16 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 142.27 (3.19%) | 138.28 | 135.55 - 142.58 | 0.0127 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9913 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7522 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.0362 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.3807 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1809 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1968 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.1133 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0919 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.2441 times | Fri 30 December 2016 | 72.84 (-15.34%) | 85.59 | 66.93 - 86.26 | 1.2999 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis Ag NVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139
Tomorrow's movement Prediction of Novartis Ag NVS looks bullish. It has broken an important resistance level of 139 with high volumes
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.46 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 138.37 |
| 20 day DMA | 136.15 |
| 35 day DMA | 133.43 |
| 50 day DMA | 131.4 |
| 100 day DMA | 129.11 |
| 150 day DMA | 125.4 |
| 200 day DMA | 121.6 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 138.28 | 138.46 |
| 12 day EMA | 138.15 | 137.4 | 137.31 |
| 20 day EMA | 136.65 | 136.06 | 135.86 |
| 35 day EMA | 134.41 | 133.95 | 133.72 |
| 50 day EMA | 132.2 | 131.79 | 131.54 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 138.54 | 138.8 |
| 12 day SMA | 138.37 | 137.76 | 137.52 |
| 20 day SMA | 136.15 | 135.64 | 135.37 |
| 35 day SMA | 133.43 | 133.13 | 132.97 |
| 50 day SMA | 131.4 | 131.19 | 131.06 |
| 100 day SMA | 129.11 | 128.87 | 128.66 |
| 150 day SMA | 125.4 | 125.2 | 125.03 |
| 200 day SMA | 121.6 | 121.44 | 121.29 |


