ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 140.68 and 144.17

Intraday Target 1137.82
Intraday Target 2140.05
Intraday Target 3141.31333333333
Intraday Target 4143.54
Intraday Target 5144.8

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Tue 06 January 2026 142.27 (3.16%) 139.09 139.09 - 142.58 2.6418 times
Mon 05 January 2026 137.91 (-0.45%) 137.13 135.55 - 137.96 0.991 times
Fri 02 January 2026 138.54 (0.49%) 138.28 137.02 - 138.56 0.8359 times
Wed 31 December 2025 137.87 (-0.96%) 138.71 137.80 - 138.91 0.6081 times
Mon 29 December 2025 139.20 (0%) 138.86 138.84 - 139.45 0.6251 times
Mon 29 December 2025 139.20 (0.01%) 138.86 138.84 - 139.45 0.6251 times
Fri 26 December 2025 139.18 (0.22%) 138.88 138.39 - 139.22 0.472 times
Wed 24 December 2025 138.88 (-0.18%) 139.06 138.53 - 139.48 0.5201 times
Tue 23 December 2025 139.13 (1.65%) 139.60 138.78 - 140.18 1.5643 times
Mon 22 December 2025 136.87 (0.6%) 136.48 136.00 - 137.27 1.1165 times
Fri 19 December 2025 136.06 (0.58%) 134.94 134.82 - 137.16 1.1196 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 138.91 and 145.94

Weekly Target 1133.1
Weekly Target 2137.69
Weekly Target 3140.13333333333
Weekly Target 4144.72
Weekly Target 5147.16

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Tue 06 January 2026 142.27 (2.69%) 137.13 135.55 - 142.58 0.7232 times
Fri 02 January 2026 138.54 (-0.47%) 138.86 137.02 - 139.45 0.4119 times
Mon 29 December 2025 139.20 (0.01%) 138.86 138.84 - 139.45 0.1244 times
Fri 26 December 2025 139.18 (2.29%) 136.48 136.00 - 140.18 0.7312 times
Fri 19 December 2025 136.06 (2.63%) 133.90 133.67 - 137.40 1.4009 times
Fri 12 December 2025 132.57 (0.31%) 132.83 129.98 - 133.84 1.5574 times
Fri 05 December 2025 132.16 (1.35%) 131.02 128.91 - 134.24 1.1817 times
Fri 28 November 2025 130.40 (2.43%) 127.43 126.50 - 131.19 1.0494 times
Fri 21 November 2025 127.31 (-3.01%) 132.39 123.24 - 133.19 1.6135 times
Fri 14 November 2025 131.26 (3.89%) 126.69 126.29 - 134.00 1.2062 times
Fri 07 November 2025 126.35 (2.07%) 123.51 123.51 - 127.11 0.8495 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 138.91 and 145.94

Monthly Target 1133.1
Monthly Target 2137.69
Monthly Target 3140.13333333333
Monthly Target 4144.72
Monthly Target 5147.16

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 06 January 2026 142.27 (3.19%) 138.28 135.55 - 142.58 0.1811 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 1.067 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.9606 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.1956 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.8173 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.8508 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.4058 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.7669 times
Fri 30 May 2025 115.76 (2%) 112.60 104.93 - 115.86 1.1448 times
Wed 30 April 2025 113.49 (1.8%) 112.48 97.72 - 114.71 1.6102 times
Mon 31 March 2025 111.48 (2.23%) 109.70 107.64 - 116.91 1.6099 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 138.91 and 145.94

Yearly Target 1133.1
Yearly Target 2137.69
Yearly Target 3140.13333333333
Yearly Target 4144.72
Yearly Target 5147.16

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 06 January 2026 142.27 (3.19%) 138.28 135.55 - 142.58 0.0127 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.9913 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.7522 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.0362 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.3807 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.1809 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1968 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.1133 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.0919 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.2441 times
Fri 30 December 2016 72.84 (-15.34%) 85.59 66.93 - 86.26 1.2999 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novartis Ag NVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139

Tomorrow's movement Prediction of Novartis Ag NVS looks bullish. It has broken an important resistance level of 139 with high volumes

Munafa value: 115 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.46 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 139.16
12 day DMA 138.37
20 day DMA 136.15
35 day DMA 133.43
50 day DMA 131.4
100 day DMA 129.11
150 day DMA 125.4
200 day DMA 121.6

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA139.61138.28138.46
12 day EMA138.15137.4137.31
20 day EMA136.65136.06135.86
35 day EMA134.41133.95133.72
50 day EMA132.2131.79131.54

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.16138.54138.8
12 day SMA138.37137.76137.52
20 day SMA136.15135.64135.37
35 day SMA133.43133.13132.97
50 day SMA131.4131.19131.06
100 day SMA129.11128.87128.66
150 day SMA125.4125.2125.03
200 day SMA121.6121.44121.29

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top