ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 145.57 and 147.36

Intraday Target 1145.23
Intraday Target 2145.9
Intraday Target 3147.02
Intraday Target 4147.69
Intraday Target 5148.81

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 01 May 2026 146.57 (-0.87%) 148.13 146.35 - 148.14 0.7545 times
Thu 30 April 2026 147.85 (3.44%) 146.51 146.22 - 148.58 0.9668 times
Wed 29 April 2026 142.94 (-1.76%) 143.05 142.25 - 144.04 1.1116 times
Tue 28 April 2026 145.50 (0.87%) 144.26 142.65 - 145.65 1.8273 times
Mon 27 April 2026 144.25 (-0.84%) 144.50 144.12 - 145.71 0.6892 times
Fri 24 April 2026 145.47 (-1.36%) 146.03 144.05 - 146.07 0.896 times
Thu 23 April 2026 147.48 (0.11%) 147.88 146.58 - 148.36 1.1633 times
Wed 22 April 2026 147.32 (-0.44%) 148.58 147.12 - 148.58 0.7075 times
Tue 21 April 2026 147.97 (-2.04%) 149.61 147.77 - 149.63 1.4598 times
Mon 20 April 2026 151.05 (-0.61%) 151.88 150.51 - 152.04 0.424 times
Fri 17 April 2026 151.97 (1.5%) 151.55 150.75 - 152.54 0.7378 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 144.41 and 150.74

Weekly Target 1139.47
Weekly Target 2143.02
Weekly Target 3145.8
Weekly Target 4149.35
Weekly Target 5152.13

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 01 May 2026 146.57 (0.76%) 144.50 142.25 - 148.58 0.8058 times
Fri 24 April 2026 145.47 (-4.28%) 151.88 144.05 - 152.04 0.7006 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.5537 times
Fri 10 April 2026 154.05 (0.01%) 153.59 149.49 - 156.46 0.6617 times
Thu 02 April 2026 154.03 (3.95%) 150.25 149.56 - 156.08 0.866 times
Fri 27 March 2026 148.18 (1.49%) 147.21 146.22 - 151.78 0.748 times
Fri 20 March 2026 146.00 (-4.85%) 154.54 145.30 - 155.79 0.7574 times
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.5111 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 1.6884 times
Fri 27 February 2026 168.62 (3.66%) 163.66 163.66 - 170.46 1.7072 times
Fri 20 February 2026 162.67 (-0.26%) 166.78 161.75 - 167.86 0.9123 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 145.57 and 147.36

Monthly Target 1145.23
Monthly Target 2145.9
Monthly Target 3147.02
Monthly Target 4147.69
Monthly Target 5148.81

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 01 May 2026 146.57 (-0.87%) 148.13 146.35 - 148.14 0.0345 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.9251 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.5555 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.6734 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0837 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 1.0313 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.9285 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.1556 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.79 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.8224 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.3588 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 141.06 and 175.97

Yearly Target 1115.95
Yearly Target 2131.26
Yearly Target 3150.86
Yearly Target 4166.17
Yearly Target 5185.77

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 01 May 2026 146.57 (6.31%) 138.28 135.55 - 170.46 0.3684 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.956 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.7254 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 0.9993 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.3315 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.1388 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1542 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.0736 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.053 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.1998 times
Fri 30 December 2016 72.84 (0%) 71.90 66.93 - 83.58 1.0464 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.39 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 145.42
12 day DMA 147.34
20 day DMA 149.78
35 day DMA 150.42
50 day DMA 154.43
100 day DMA 149.73
150 day DMA 142.67
200 day DMA 137.47

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA146.2146.02145.11
12 day EMA147.4147.55147.5
20 day EMA148.89149.13149.26
35 day EMA151.82152.13152.38
50 day EMA154.31154.63154.91

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.42145.2145.13
12 day SMA147.34147.8148.26
20 day SMA149.78150.15150.51
35 day SMA150.42150.68151.08
50 day SMA154.43154.81155.17
100 day SMA149.73149.58149.43
150 day SMA142.67142.52142.35
200 day SMA137.47137.35137.22

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top