NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 140.36 and 141.58
| Intraday Target 1 | 140.15 |
| Intraday Target 2 | 140.57 |
| Intraday Target 3 | 141.37333333333 |
| Intraday Target 4 | 141.79 |
| Intraday Target 5 | 142.59 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 140.98 (0.43%) | 141.96 | 140.96 - 142.18 | 0.514 times | Fri 18 September 2026 | 140.37 (-0.39%) | 140.87 | 139.60 - 141.15 | 0.7434 times | Thu 17 September 2026 | 140.92 (1.6%) | 140.12 | 139.97 - 141.21 | 0.5668 times | Wed 16 September 2026 | 138.70 (0.06%) | 140.58 | 138.28 - 141.46 | 0.6256 times | Tue 15 September 2026 | 138.62 (-0.27%) | 138.76 | 137.37 - 139.11 | 0.7827 times | Mon 14 September 2026 | 138.99 (1.33%) | 141.64 | 138.99 - 141.64 | 0.8201 times | Fri 11 September 2026 | 137.16 (-0.23%) | 139.31 | 137.00 - 139.55 | 0.7784 times | Thu 10 September 2026 | 137.48 (0%) | 138.76 | 137.46 - 139.43 | 0.8002 times | Wed 09 September 2026 | 137.48 (-0.16%) | 138.14 | 137.30 - 139.45 | 0.9713 times | Tue 08 September 2026 | 137.70 (-13.93%) | 139.94 | 137.12 - 140.46 | 3.3976 times | Fri 04 September 2026 | 159.99 (-1.9%) | 163.40 | 159.63 - 163.40 | 0.2367 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 140.36 and 141.58
| Weekly Target 1 | 140.15 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 141.37333333333 |
| Weekly Target 4 | 141.79 |
| Weekly Target 5 | 142.59 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 140.98 (0.43%) | 141.96 | 140.96 - 142.18 | 0.1779 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.2247 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 2.0585 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.2286 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.6478 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.8838 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.8758 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.7904 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 0.9809 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.1316 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.0457 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 125.25 and 152.73
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 130.49 |
| Monthly Target 3 | 147.48666666667 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 174.97 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 140.98 (-7.29%) | 162.15 | 137.00 - 164.48 | 1.0519 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7746 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 0.9868 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3268 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6544 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7785 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.309 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.3585 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.912 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8473 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.7814 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 138.27 and 173.18
| Yearly Target 1 | 114.09 |
| Yearly Target 2 | 127.53 |
| Yearly Target 3 | 148.99666666667 |
| Yearly Target 4 | 162.44 |
| Yearly Target 5 | 183.91 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 140.98 (2.26%) | 138.28 | 135.55 - 170.46 | 0.7402 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9127 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.6938 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9481 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2546 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.0869 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1241 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0456 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0255 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.1685 times | Fri 30 December 2016 | 72.84 (0%) | 81.92 | 66.93 - 83.58 | 0.5801 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 169 and lower is at 129, while middle bands are at 139 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.41 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 142.62 |
| 20 day DMA | 148.56 |
| 35 day DMA | 151.18 |
| 50 day DMA | 152.19 |
| 100 day DMA | 151.27 |
| 150 day DMA | 152.71 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.45 | 140.18 | 140.08 |
| 12 day EMA | 143 | 143.37 | 143.92 |
| 20 day EMA | 145.89 | 146.41 | 147.04 |
| 35 day EMA | 148.83 | 149.29 | 149.81 |
| 50 day EMA | 151.23 | 151.65 | 152.11 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 139.52 | 138.88 |
| 12 day SMA | 142.62 | 144.41 | 146.15 |
| 20 day SMA | 148.56 | 149.46 | 150.25 |
| 35 day SMA | 151.18 | 151.62 | 152.13 |
| 50 day SMA | 152.19 | 152.45 | 152.74 |
| 100 day SMA | 151.27 | 151.32 | 151.36 |
| 150 day SMA | 152.71 | 152.84 | 152.97 |
| 200 day SMA | 150.1 | 150.05 | 150 |


