ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 152.08 and 153.6

Intraday Target 1151.83
Intraday Target 2152.33
Intraday Target 3153.34666666667
Intraday Target 4153.85
Intraday Target 5154.87

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Mon 06 April 2026 152.84 (-0.77%) 153.59 152.84 - 154.36 0.7086 times
Thu 02 April 2026 154.03 (-0.68%) 153.37 153.16 - 154.81 1.5728 times
Wed 01 April 2026 155.08 (1.53%) 154.62 154.12 - 156.08 0.9725 times
Tue 31 March 2026 152.75 (1.59%) 151.58 150.52 - 152.86 1.1976 times
Mon 30 March 2026 150.36 (1.47%) 150.25 149.56 - 150.74 1.2424 times
Fri 27 March 2026 148.18 (-1.02%) 150.01 147.86 - 150.60 1.186 times
Thu 26 March 2026 149.70 (-0.7%) 149.67 149.31 - 151.11 0.692 times
Wed 25 March 2026 150.75 (1.44%) 150.47 150.15 - 151.78 0.7262 times
Tue 24 March 2026 148.61 (0.35%) 146.56 146.22 - 148.98 0.7163 times
Mon 23 March 2026 148.09 (1.43%) 147.21 146.90 - 148.95 0.9855 times
Fri 20 March 2026 146.00 (-1.48%) 148.90 145.30 - 150.06 0.6224 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 152.08 and 153.6

Weekly Target 1151.83
Weekly Target 2152.33
Weekly Target 3153.34666666667
Weekly Target 4153.85
Weekly Target 5154.87

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Mon 06 April 2026 152.84 (-0.77%) 153.59 152.84 - 154.36 0.1277 times
Thu 02 April 2026 154.03 (3.95%) 150.25 149.56 - 156.08 0.8983 times
Fri 27 March 2026 148.18 (1.49%) 147.21 146.22 - 151.78 0.7759 times
Fri 20 March 2026 146.00 (-4.85%) 154.54 145.30 - 155.79 0.7857 times
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.5675 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 1.7513 times
Fri 27 February 2026 168.62 (3.66%) 163.66 163.66 - 170.46 1.7709 times
Fri 20 February 2026 162.67 (-0.26%) 166.78 161.75 - 167.86 0.9463 times
Fri 13 February 2026 163.10 (0%) 162.16 161.79 - 163.42 0.2022 times
Fri 13 February 2026 163.10 (4.27%) 156.98 155.94 - 163.42 1.1744 times
Fri 06 February 2026 156.42 (5.21%) 149.63 149.38 - 156.62 1.6296 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 151.22 and 154.46

Monthly Target 1150.68
Monthly Target 2151.76
Monthly Target 3153.92
Monthly Target 4155
Monthly Target 5157.16

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 06 April 2026 152.84 (0.06%) 154.62 152.84 - 156.08 0.1622 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.4715 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.583 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0252 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9756 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8784 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0932 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7474 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.778 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.2855 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.7013 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 144.2 and 179.11

Yearly Target 1118.04
Yearly Target 2135.44
Yearly Target 3152.95
Yearly Target 4170.35
Yearly Target 5187.86

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 06 April 2026 152.84 (10.86%) 138.28 135.55 - 170.46 0.3151 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.9613 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.7294 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.0048 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.3389 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.1451 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1606 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.0796 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.0588 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.2064 times
Fri 30 December 2016 72.84 (0%) 77.32 66.93 - 83.58 1.1488 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 149 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovartisAg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.23 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 153.01
12 day DMA 150.38
20 day DMA 153.11
35 day DMA 158.19
50 day DMA 156.63
100 day DMA 145.99
150 day DMA 139.67
200 day DMA 134.68

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA152.8152.78152.15
12 day EMA152.54152.48152.2
20 day EMA153.51153.58153.53
35 day EMA153.87153.93153.92
50 day EMA155.27155.37155.42

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA153.01152.08151.21
12 day SMA150.38150.55150.62
20 day SMA153.11153.52154.08
35 day SMA158.19158.43158.6
50 day SMA156.63156.47156.29
100 day SMA145.99145.73145.45
150 day SMA139.67139.49139.3
200 day SMA134.68134.51134.33

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top