ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 147.34 and 151.55

Intraday Target 1146.6
Intraday Target 2148.08
Intraday Target 3150.81
Intraday Target 4152.29
Intraday Target 5155.02

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Mon 20 July 2026 149.56 (-2.73%) 153.17 149.33 - 153.54 1.1523 times
Fri 17 July 2026 153.76 (0.67%) 153.97 153.13 - 155.30 1.6226 times
Thu 16 July 2026 152.73 (1.28%) 150.48 150.21 - 153.18 1.482 times
Wed 15 July 2026 150.80 (0.29%) 150.02 149.65 - 151.66 1.1 times
Tue 14 July 2026 150.36 (-1.96%) 152.08 150.33 - 152.44 0.7759 times
Mon 13 July 2026 153.37 (-0.45%) 152.68 151.94 - 154.17 0.7368 times
Fri 10 July 2026 154.06 (-0.36%) 154.80 153.63 - 155.00 0.4708 times
Thu 09 July 2026 154.61 (-0.37%) 154.90 153.79 - 155.47 1.2434 times
Wed 08 July 2026 155.18 (-1.18%) 156.03 155.10 - 156.40 0.5121 times
Tue 07 July 2026 157.03 (0.99%) 157.15 156.43 - 157.93 0.9043 times
Mon 06 July 2026 155.49 (-2.76%) 157.32 154.21 - 157.57 1.2004 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 147.34 and 151.55

Weekly Target 1146.6
Weekly Target 2148.08
Weekly Target 3150.81
Weekly Target 4152.29
Weekly Target 5155.02

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Mon 20 July 2026 149.56 (-2.73%) 153.17 149.33 - 153.54 0.2262 times
Fri 17 July 2026 153.76 (-0.19%) 152.68 149.65 - 155.30 1.1225 times
Fri 10 July 2026 154.06 (-3.65%) 157.32 153.63 - 157.93 0.8503 times
Thu 02 July 2026 159.90 (2.89%) 156.14 153.22 - 160.57 0.834 times
Fri 26 June 2026 155.41 (5.66%) 146.94 146.60 - 156.38 2.2489 times
Thu 18 June 2026 147.08 (-3.91%) 153.07 146.92 - 153.32 0.8364 times
Fri 12 June 2026 153.07 (2.62%) 147.54 146.39 - 154.71 1.1985 times
Fri 05 June 2026 149.16 (-0.67%) 146.92 142.26 - 149.16 1.3667 times
Fri 29 May 2026 150.17 (-1.21%) 152.30 149.96 - 152.49 0.6013 times
Fri 22 May 2026 152.01 (2.65%) 149.01 148.95 - 152.55 0.7152 times
Fri 15 May 2026 148.08 (1.4%) 146.59 144.75 - 150.56 0.8162 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 143.83 and 155.07

Monthly Target 1141.91
Monthly Target 2145.74
Monthly Target 3153.15333333333
Monthly Target 4156.98
Monthly Target 5164.39

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 20 July 2026 149.56 (-4.57%) 156.26 149.33 - 160.57 0.5787 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.4051 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.693 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8244 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.3862 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.4386 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9658 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.8973 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8275 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 0.9834 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7041 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 142.56 and 177.47

Yearly Target 1116.95
Yearly Target 2133.25
Yearly Target 3151.85666666667
Yearly Target 4168.16
Yearly Target 5186.77

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 20 July 2026 149.56 (8.48%) 138.28 135.55 - 170.46 0.5673 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.9298 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.7067 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 0.9658 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.278 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.1072 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1451 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.0652 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.0447 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.1903 times
Fri 30 December 2016 72.84 (0%) 74.59 66.93 - 83.58 0.7619 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.71

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.99 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 151.44
12 day DMA 153.9
20 day DMA 154.06
35 day DMA 151.8
50 day DMA 151.05
100 day DMA 152.21
150 day DMA 150.21
200 day DMA 144.83

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA151.79152.91152.48
12 day EMA152.83153.42153.36
20 day EMA152.87153.22153.16
35 day EMA152.12152.27152.18
50 day EMA150.72150.77150.65

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA151.44152.2152.26
12 day SMA153.9154.29154.53
20 day SMA154.06153.94153.79
35 day SMA151.8151.85151.78
50 day SMA151.05151.03150.86
100 day SMA152.21152.36152.45
150 day SMA150.21150.08149.94
200 day SMA144.83144.7144.54

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top