Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 162.45 and 164.08
| Intraday Target 1 | 161.14 |
| Intraday Target 2 | 162.12 |
| Intraday Target 3 | 162.77 |
| Intraday Target 4 | 163.75 |
| Intraday Target 5 | 164.4 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.10 (1.19%) | 162.16 | 161.79 - 163.42 | 0.7211 times | Thu 12 February 2026 | 161.18 (0.7%) | 159.60 | 159.47 - 162.32 | 0.8981 times | Wed 11 February 2026 | 160.06 (1.14%) | 159.25 | 158.04 - 160.18 | 1.0451 times | Tue 10 February 2026 | 158.26 (0.77%) | 157.00 | 157.00 - 159.37 | 0.5882 times | Mon 09 February 2026 | 157.05 (0.4%) | 156.98 | 155.94 - 157.57 | 0.9358 times | Fri 06 February 2026 | 156.42 (1.6%) | 154.03 | 153.90 - 156.62 | 1.1571 times | Thu 05 February 2026 | 153.95 (0.68%) | 152.00 | 151.68 - 154.95 | 1.5752 times | Wed 04 February 2026 | 152.91 (2.04%) | 153.82 | 151.42 - 154.71 | 1.6827 times | Tue 03 February 2026 | 149.86 (-0.78%) | 151.25 | 149.38 - 151.53 | 0.6887 times | Mon 02 February 2026 | 151.04 (1.59%) | 149.63 | 149.54 - 151.31 | 0.7081 times | Fri 30 January 2026 | 148.68 (-0.15%) | 149.49 | 148.13 - 149.98 | 0.4407 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 159.52 and 167
| Weekly Target 1 | 153.34 |
| Weekly Target 2 | 158.22 |
| Weekly Target 3 | 160.82 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.4332 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.9887 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 1.2934 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.8964 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 0.9874 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.2093 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.3383 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1022 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.6005 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.1506 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.2791 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 156.24 and 170.28
| Monthly Target 1 | 144.59 |
| Monthly Target 2 | 153.85 |
| Monthly Target 3 | 158.63333333333 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.10 (9.7%) | 149.63 | 149.38 - 163.42 | 0.8333 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.1015 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0483 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9438 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1747 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.803 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8359 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3812 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7535 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.1248 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5821 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 149.33 and 177.2
| Yearly Target 1 | 126.15 |
| Yearly Target 2 | 144.63 |
| Yearly Target 3 | 154.02333333333 |
| Yearly Target 4 | 172.5 |
| Yearly Target 5 | 181.89 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.10 (18.3%) | 138.28 | 135.55 - 163.42 | 0.1362 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.979 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7429 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.0234 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.3636 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1663 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.182 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0995 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0784 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.2287 times | Fri 30 December 2016 | 72.84 (-15.34%) | 85.59 | 66.93 - 86.26 | 1.2839 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.14
Tomorrow's movement Prediction of Novartis Ag NVS is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 159.93 |
| 12 day DMA | 155.12 |
| 20 day DMA | 151.79 |
| 35 day DMA | 147.05 |
| 50 day DMA | 143.1 |
| 100 day DMA | 135.53 |
| 150 day DMA | 130.97 |
| 200 day DMA | 126.99 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.05 | 158.53 | 157.21 |
| 12 day EMA | 156.12 | 154.85 | 153.7 |
| 20 day EMA | 152.84 | 151.76 | 150.77 |
| 35 day EMA | 148.11 | 147.23 | 146.41 |
| 50 day EMA | 143.75 | 142.96 | 142.22 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.93 | 158.59 | 157.15 |
| 12 day SMA | 155.12 | 153.85 | 153.1 |
| 20 day SMA | 151.79 | 150.79 | 150.04 |
| 35 day SMA | 147.05 | 146.36 | 145.67 |
| 50 day SMA | 143.1 | 142.48 | 141.84 |
| 100 day SMA | 135.53 | 135.12 | 134.74 |
| 150 day SMA | 130.97 | 130.7 | 130.44 |
| 200 day SMA | 126.99 | 126.73 | 126.48 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
