ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 140.36 and 141.58

Intraday Target 1140.15
Intraday Target 2140.57
Intraday Target 3141.37333333333
Intraday Target 4141.79
Intraday Target 5142.59

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Mon 21 September 2026 140.98 (0.43%) 141.96 140.96 - 142.18 0.514 times
Fri 18 September 2026 140.37 (-0.39%) 140.87 139.60 - 141.15 0.7434 times
Thu 17 September 2026 140.92 (1.6%) 140.12 139.97 - 141.21 0.5668 times
Wed 16 September 2026 138.70 (0.06%) 140.58 138.28 - 141.46 0.6256 times
Tue 15 September 2026 138.62 (-0.27%) 138.76 137.37 - 139.11 0.7827 times
Mon 14 September 2026 138.99 (1.33%) 141.64 138.99 - 141.64 0.8201 times
Fri 11 September 2026 137.16 (-0.23%) 139.31 137.00 - 139.55 0.7784 times
Thu 10 September 2026 137.48 (0%) 138.76 137.46 - 139.43 0.8002 times
Wed 09 September 2026 137.48 (-0.16%) 138.14 137.30 - 139.45 0.9713 times
Tue 08 September 2026 137.70 (-13.93%) 139.94 137.12 - 140.46 3.3976 times
Fri 04 September 2026 159.99 (-1.9%) 163.40 159.63 - 163.40 0.2367 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 140.36 and 141.58

Weekly Target 1140.15
Weekly Target 2140.57
Weekly Target 3141.37333333333
Weekly Target 4141.79
Weekly Target 5142.59

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Mon 21 September 2026 140.98 (0.43%) 141.96 140.96 - 142.18 0.1779 times
Fri 18 September 2026 140.37 (2.34%) 141.64 137.37 - 141.64 1.2247 times
Fri 11 September 2026 137.16 (-14.27%) 139.94 137.00 - 140.46 2.0585 times
Fri 04 September 2026 159.99 (4.02%) 152.60 151.69 - 164.48 1.2286 times
Fri 28 August 2026 153.81 (-3.18%) 157.12 152.77 - 160.29 0.6478 times
Fri 21 August 2026 158.86 (5.29%) 151.23 150.83 - 160.81 0.8838 times
Fri 14 August 2026 150.88 (-3.49%) 155.84 149.09 - 157.34 0.8758 times
Fri 07 August 2026 156.33 (0.12%) 155.66 152.99 - 156.68 0.7904 times
Fri 31 July 2026 156.15 (0.74%) 156.59 155.03 - 160.34 0.9809 times
Fri 24 July 2026 155.01 (0.81%) 153.17 149.33 - 159.30 1.1316 times
Fri 17 July 2026 153.76 (-0.19%) 152.68 149.65 - 155.30 1.0457 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 125.25 and 152.73

Monthly Target 1120.01
Monthly Target 2130.49
Monthly Target 3147.48666666667
Monthly Target 4157.97
Monthly Target 5174.97

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 21 September 2026 140.98 (-7.29%) 162.15 137.00 - 164.48 1.0519 times
Mon 31 August 2026 152.06 (-2.62%) 155.66 149.09 - 160.81 0.7746 times
Fri 31 July 2026 156.15 (-0.36%) 156.26 149.33 - 160.57 0.9868 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.3268 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.6544 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.7785 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.309 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.3585 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.912 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.8473 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.7814 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 138.27 and 173.18

Yearly Target 1114.09
Yearly Target 2127.53
Yearly Target 3148.99666666667
Yearly Target 4162.44
Yearly Target 5183.91

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 21 September 2026 140.98 (2.26%) 138.28 135.55 - 170.46 0.7402 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 0.9127 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.6938 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 0.9481 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.2546 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.0869 times
Thu 31 December 2020 94.43 (-0.27%) 94.69 69.18 - 99.84 1.1241 times
Tue 31 December 2019 94.69 (10.35%) 84.40 74.97 - 96.31 1.0456 times
Mon 31 December 2018 85.81 (2.35%) 84.11 72.43 - 94.19 1.0255 times
Wed 27 December 2017 83.84 (15.1%) 72.89 69.53 - 86.90 1.1685 times
Fri 30 December 2016 72.84 (0%) 81.92 66.93 - 83.58 0.5801 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 11 points

Upper Bollinger band is at 169 and lower is at 129, while middle bands are at 139 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.41 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 139.92
12 day DMA 142.62
20 day DMA 148.56
35 day DMA 151.18
50 day DMA 152.19
100 day DMA 151.27
150 day DMA 152.71
200 day DMA 150.1

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA140.45140.18140.08
12 day EMA143143.37143.92
20 day EMA145.89146.41147.04
35 day EMA148.83149.29149.81
50 day EMA151.23151.65152.11

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.92139.52138.88
12 day SMA142.62144.41146.15
20 day SMA148.56149.46150.25
35 day SMA151.18151.62152.13
50 day SMA152.19152.45152.74
100 day SMA151.27151.32151.36
150 day SMA152.71152.84152.97
200 day SMA150.1150.05150

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top