NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 152.08 and 153.6
| Intraday Target 1 | 151.83 |
| Intraday Target 2 | 152.33 |
| Intraday Target 3 | 153.34666666667 |
| Intraday Target 4 | 153.85 |
| Intraday Target 5 | 154.87 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.84 (-0.77%) | 153.59 | 152.84 - 154.36 | 0.7086 times | Thu 02 April 2026 | 154.03 (-0.68%) | 153.37 | 153.16 - 154.81 | 1.5728 times | Wed 01 April 2026 | 155.08 (1.53%) | 154.62 | 154.12 - 156.08 | 0.9725 times | Tue 31 March 2026 | 152.75 (1.59%) | 151.58 | 150.52 - 152.86 | 1.1976 times | Mon 30 March 2026 | 150.36 (1.47%) | 150.25 | 149.56 - 150.74 | 1.2424 times | Fri 27 March 2026 | 148.18 (-1.02%) | 150.01 | 147.86 - 150.60 | 1.186 times | Thu 26 March 2026 | 149.70 (-0.7%) | 149.67 | 149.31 - 151.11 | 0.692 times | Wed 25 March 2026 | 150.75 (1.44%) | 150.47 | 150.15 - 151.78 | 0.7262 times | Tue 24 March 2026 | 148.61 (0.35%) | 146.56 | 146.22 - 148.98 | 0.7163 times | Mon 23 March 2026 | 148.09 (1.43%) | 147.21 | 146.90 - 148.95 | 0.9855 times | Fri 20 March 2026 | 146.00 (-1.48%) | 148.90 | 145.30 - 150.06 | 0.6224 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 152.08 and 153.6
| Weekly Target 1 | 151.83 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 153.34666666667 |
| Weekly Target 4 | 153.85 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.84 (-0.77%) | 153.59 | 152.84 - 154.36 | 0.1277 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 0.8983 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.7759 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.7857 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.5675 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.7513 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.7709 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.9463 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.2022 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.1744 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.6296 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 151.22 and 154.46
| Monthly Target 1 | 150.68 |
| Monthly Target 2 | 151.76 |
| Monthly Target 3 | 153.92 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 157.16 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.84 (0.06%) | 154.62 | 152.84 - 156.08 | 0.1622 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4715 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.583 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0252 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9756 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8784 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0932 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7474 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.778 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2855 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7013 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 144.2 and 179.11
| Yearly Target 1 | 118.04 |
| Yearly Target 2 | 135.44 |
| Yearly Target 3 | 152.95 |
| Yearly Target 4 | 170.35 |
| Yearly Target 5 | 187.86 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.84 (10.86%) | 138.28 | 135.55 - 170.46 | 0.3151 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9613 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7294 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.0048 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.3389 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1451 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1606 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0796 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0588 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.2064 times | Fri 30 December 2016 | 72.84 (0%) | 77.32 | 66.93 - 83.58 | 1.1488 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 149 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.23 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 150.38 |
| 20 day DMA | 153.11 |
| 35 day DMA | 158.19 |
| 50 day DMA | 156.63 |
| 100 day DMA | 145.99 |
| 150 day DMA | 139.67 |
| 200 day DMA | 134.68 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 152.78 | 152.15 |
| 12 day EMA | 152.54 | 152.48 | 152.2 |
| 20 day EMA | 153.51 | 153.58 | 153.53 |
| 35 day EMA | 153.87 | 153.93 | 153.92 |
| 50 day EMA | 155.27 | 155.37 | 155.42 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 152.08 | 151.21 |
| 12 day SMA | 150.38 | 150.55 | 150.62 |
| 20 day SMA | 153.11 | 153.52 | 154.08 |
| 35 day SMA | 158.19 | 158.43 | 158.6 |
| 50 day SMA | 156.63 | 156.47 | 156.29 |
| 100 day SMA | 145.99 | 145.73 | 145.45 |
| 150 day SMA | 139.67 | 139.49 | 139.3 |
| 200 day SMA | 134.68 | 134.51 | 134.33 |


