Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 158.77 and 162.43
| Intraday Target 1 | 158.09 |
| Intraday Target 2 | 159.44 |
| Intraday Target 3 | 161.75 |
| Intraday Target 4 | 163.1 |
| Intraday Target 5 | 165.41 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.79 (-0.19%) | 162.53 | 160.40 - 164.06 | 1.2833 times | Thu 29 October 2026 | 161.10 (3.22%) | 160.68 | 159.91 - 162.19 | 0.9106 times | Wed 28 October 2026 | 156.08 (-0.5%) | 154.86 | 154.11 - 157.41 | 0.7918 times | Tue 27 October 2026 | 156.86 (1.98%) | 154.15 | 154.13 - 156.99 | 1.52 times | Mon 26 October 2026 | 153.81 (1.78%) | 153.52 | 152.02 - 154.24 | 1.1463 times | Fri 23 October 2026 | 151.12 (-3.3%) | 156.08 | 149.17 - 156.08 | 1.7741 times | Thu 22 October 2026 | 156.27 (1.52%) | 154.90 | 154.38 - 157.10 | 0.8471 times | Wed 21 October 2026 | 153.93 (0.19%) | 153.12 | 152.93 - 154.12 | 0.4148 times | Tue 20 October 2026 | 153.64 (2.29%) | 152.15 | 151.95 - 153.68 | 0.5523 times | Mon 19 October 2026 | 150.20 (-0.28%) | 150.22 | 149.63 - 150.90 | 0.7598 times | Fri 16 October 2026 | 150.62 (0.16%) | 150.65 | 150.23 - 151.74 | 0.7039 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 156.41 and 168.45
| Weekly Target 1 | 146.92 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 158.95666666667 |
| Weekly Target 4 | 165.89 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.79 (6.4%) | 153.52 | 152.02 - 164.06 | 1.3115 times | Fri 23 October 2026 | 151.12 (0.33%) | 150.22 | 149.17 - 157.10 | 1.009 times | Fri 16 October 2026 | 150.62 (4.78%) | 143.84 | 142.31 - 151.83 | 0.7989 times | Fri 09 October 2026 | 143.75 (1.95%) | 141.02 | 139.31 - 144.28 | 0.7735 times | Fri 02 October 2026 | 141.00 (-3.07%) | 145.77 | 139.95 - 147.03 | 1.0307 times | Fri 25 September 2026 | 145.46 (3.63%) | 141.96 | 140.00 - 145.51 | 0.8188 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.0106 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 1.6986 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.0138 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.5345 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.7293 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 150.05 and 174.8
| Monthly Target 1 | 129.97 |
| Monthly Target 2 | 145.38 |
| Monthly Target 3 | 154.72 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 179.47 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.79 (12.78%) | 142.22 | 139.31 - 164.06 | 1.1252 times | Wed 30 September 2026 | 142.57 (-6.24%) | 162.15 | 137.00 - 164.48 | 1.3203 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7224 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 0.9203 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.2374 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6103 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.726 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.2208 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.2669 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.8505 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.7902 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 148.17 and 183.08
| Yearly Target 1 | 120.69 |
| Yearly Target 2 | 140.74 |
| Yearly Target 3 | 155.6 |
| Yearly Target 4 | 175.65 |
| Yearly Target 5 | 190.51 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.79 (16.62%) | 138.28 | 135.55 - 170.46 | 0.8563 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9013 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.6851 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9362 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.2389 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.0733 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.11 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0325 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0126 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.1539 times | Fri 30 December 2016 | 72.84 (0%) | 79.67 | 66.93 - 82.24 | 0.5037 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.08
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 144 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 154.57 |
| 20 day DMA | 149.99 |
| 35 day DMA | 146.53 |
| 50 day DMA | 148.4 |
| 100 day DMA | 151.26 |
| 150 day DMA | 150.58 |
| 200 day DMA | 151.79 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 156.92 | 154.83 |
| 12 day EMA | 154.64 | 153.52 | 152.14 |
| 20 day EMA | 152.17 | 151.26 | 150.23 |
| 35 day EMA | 150.85 | 150.26 | 149.62 |
| 50 day EMA | 149.88 | 149.43 | 148.95 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 155.79 | 154.83 |
| 12 day SMA | 154.57 | 153.41 | 151.85 |
| 20 day SMA | 149.99 | 149 | 148 |
| 35 day SMA | 146.53 | 145.86 | 145.18 |
| 50 day SMA | 148.4 | 148.31 | 148.3 |
| 100 day SMA | 151.26 | 151.14 | 150.99 |
| 150 day SMA | 150.58 | 150.5 | 150.42 |
| 200 day SMA | 151.79 | 151.7 | 151.6 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
