NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 147.34 and 151.55
| Intraday Target 1 | 146.6 |
| Intraday Target 2 | 148.08 |
| Intraday Target 3 | 150.81 |
| Intraday Target 4 | 152.29 |
| Intraday Target 5 | 155.02 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 149.56 (-2.73%) | 153.17 | 149.33 - 153.54 | 1.1523 times | Fri 17 July 2026 | 153.76 (0.67%) | 153.97 | 153.13 - 155.30 | 1.6226 times | Thu 16 July 2026 | 152.73 (1.28%) | 150.48 | 150.21 - 153.18 | 1.482 times | Wed 15 July 2026 | 150.80 (0.29%) | 150.02 | 149.65 - 151.66 | 1.1 times | Tue 14 July 2026 | 150.36 (-1.96%) | 152.08 | 150.33 - 152.44 | 0.7759 times | Mon 13 July 2026 | 153.37 (-0.45%) | 152.68 | 151.94 - 154.17 | 0.7368 times | Fri 10 July 2026 | 154.06 (-0.36%) | 154.80 | 153.63 - 155.00 | 0.4708 times | Thu 09 July 2026 | 154.61 (-0.37%) | 154.90 | 153.79 - 155.47 | 1.2434 times | Wed 08 July 2026 | 155.18 (-1.18%) | 156.03 | 155.10 - 156.40 | 0.5121 times | Tue 07 July 2026 | 157.03 (0.99%) | 157.15 | 156.43 - 157.93 | 0.9043 times | Mon 06 July 2026 | 155.49 (-2.76%) | 157.32 | 154.21 - 157.57 | 1.2004 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 147.34 and 151.55
| Weekly Target 1 | 146.6 |
| Weekly Target 2 | 148.08 |
| Weekly Target 3 | 150.81 |
| Weekly Target 4 | 152.29 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 149.56 (-2.73%) | 153.17 | 149.33 - 153.54 | 0.2262 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.1225 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.8503 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.834 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.2489 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.8364 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.1985 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.3667 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.6013 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.7152 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 0.8162 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 143.83 and 155.07
| Monthly Target 1 | 141.91 |
| Monthly Target 2 | 145.74 |
| Monthly Target 3 | 153.15333333333 |
| Monthly Target 4 | 156.98 |
| Monthly Target 5 | 164.39 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 149.56 (-4.57%) | 156.26 | 149.33 - 160.57 | 0.5787 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.4051 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.693 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8244 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3862 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4386 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9658 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8973 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8275 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 0.9834 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7041 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 142.56 and 177.47
| Yearly Target 1 | 116.95 |
| Yearly Target 2 | 133.25 |
| Yearly Target 3 | 151.85666666667 |
| Yearly Target 4 | 168.16 |
| Yearly Target 5 | 186.77 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 149.56 (8.48%) | 138.28 | 135.55 - 170.46 | 0.5673 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.9298 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7067 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9658 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.278 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1072 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1451 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0652 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.0447 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.1903 times | Fri 30 December 2016 | 72.84 (0%) | 74.59 | 66.93 - 83.58 | 0.7619 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.71
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.99 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 151.44 |
| 12 day DMA | 153.9 |
| 20 day DMA | 154.06 |
| 35 day DMA | 151.8 |
| 50 day DMA | 151.05 |
| 100 day DMA | 152.21 |
| 150 day DMA | 150.21 |
| 200 day DMA | 144.83 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.79 | 152.91 | 152.48 |
| 12 day EMA | 152.83 | 153.42 | 153.36 |
| 20 day EMA | 152.87 | 153.22 | 153.16 |
| 35 day EMA | 152.12 | 152.27 | 152.18 |
| 50 day EMA | 150.72 | 150.77 | 150.65 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.44 | 152.2 | 152.26 |
| 12 day SMA | 153.9 | 154.29 | 154.53 |
| 20 day SMA | 154.06 | 153.94 | 153.79 |
| 35 day SMA | 151.8 | 151.85 | 151.78 |
| 50 day SMA | 151.05 | 151.03 | 150.86 |
| 100 day SMA | 152.21 | 152.36 | 152.45 |
| 150 day SMA | 150.21 | 150.08 | 149.94 |
| 200 day SMA | 144.83 | 144.7 | 144.54 |


