NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 145.57 and 147.36
| Intraday Target 1 | 145.23 |
| Intraday Target 2 | 145.9 |
| Intraday Target 3 | 147.02 |
| Intraday Target 4 | 147.69 |
| Intraday Target 5 | 148.81 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 146.57 (-0.87%) | 148.13 | 146.35 - 148.14 | 0.7545 times | Thu 30 April 2026 | 147.85 (3.44%) | 146.51 | 146.22 - 148.58 | 0.9668 times | Wed 29 April 2026 | 142.94 (-1.76%) | 143.05 | 142.25 - 144.04 | 1.1116 times | Tue 28 April 2026 | 145.50 (0.87%) | 144.26 | 142.65 - 145.65 | 1.8273 times | Mon 27 April 2026 | 144.25 (-0.84%) | 144.50 | 144.12 - 145.71 | 0.6892 times | Fri 24 April 2026 | 145.47 (-1.36%) | 146.03 | 144.05 - 146.07 | 0.896 times | Thu 23 April 2026 | 147.48 (0.11%) | 147.88 | 146.58 - 148.36 | 1.1633 times | Wed 22 April 2026 | 147.32 (-0.44%) | 148.58 | 147.12 - 148.58 | 0.7075 times | Tue 21 April 2026 | 147.97 (-2.04%) | 149.61 | 147.77 - 149.63 | 1.4598 times | Mon 20 April 2026 | 151.05 (-0.61%) | 151.88 | 150.51 - 152.04 | 0.424 times | Fri 17 April 2026 | 151.97 (1.5%) | 151.55 | 150.75 - 152.54 | 0.7378 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 144.41 and 150.74
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 143.02 |
| Weekly Target 3 | 145.8 |
| Weekly Target 4 | 149.35 |
| Weekly Target 5 | 152.13 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 0.8058 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 0.7006 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.5537 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 0.6617 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 0.866 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.748 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.7574 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.5111 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.6884 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.7072 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.9123 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 145.57 and 147.36
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 147.02 |
| Monthly Target 4 | 147.69 |
| Monthly Target 5 | 148.81 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 146.57 (-0.87%) | 148.13 | 146.35 - 148.14 | 0.0345 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.9251 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.5555 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.6734 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0837 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0313 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9285 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1556 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.79 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8224 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3588 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 141.06 and 175.97
| Yearly Target 1 | 115.95 |
| Yearly Target 2 | 131.26 |
| Yearly Target 3 | 150.86 |
| Yearly Target 4 | 166.17 |
| Yearly Target 5 | 185.77 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 146.57 (6.31%) | 138.28 | 135.55 - 170.46 | 0.3684 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 0.956 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.7254 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 0.9993 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.3315 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.1388 times | Thu 31 December 2020 | 94.43 (-0.27%) | 94.69 | 69.18 - 99.84 | 1.1542 times | Tue 31 December 2019 | 94.69 (10.35%) | 84.40 | 74.97 - 96.31 | 1.0736 times | Mon 31 December 2018 | 85.81 (2.35%) | 84.11 | 72.43 - 94.19 | 1.053 times | Wed 27 December 2017 | 83.84 (15.1%) | 72.89 | 69.53 - 86.90 | 1.1998 times | Fri 30 December 2016 | 72.84 (0%) | 71.90 | 66.93 - 83.58 | 1.0464 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.39 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 147.34 |
| 20 day DMA | 149.78 |
| 35 day DMA | 150.42 |
| 50 day DMA | 154.43 |
| 100 day DMA | 149.73 |
| 150 day DMA | 142.67 |
| 200 day DMA | 137.47 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.2 | 146.02 | 145.11 |
| 12 day EMA | 147.4 | 147.55 | 147.5 |
| 20 day EMA | 148.89 | 149.13 | 149.26 |
| 35 day EMA | 151.82 | 152.13 | 152.38 |
| 50 day EMA | 154.31 | 154.63 | 154.91 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 145.2 | 145.13 |
| 12 day SMA | 147.34 | 147.8 | 148.26 |
| 20 day SMA | 149.78 | 150.15 | 150.51 |
| 35 day SMA | 150.42 | 150.68 | 151.08 |
| 50 day SMA | 154.43 | 154.81 | 155.17 |
| 100 day SMA | 149.73 | 149.58 | 149.43 |
| 150 day SMA | 142.67 | 142.52 | 142.35 |
| 200 day SMA | 137.47 | 137.35 | 137.22 |


