NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 9.02 and 9.05
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.0433333333333 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.07 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.04 (-0.11%) | 9.06 | 9.03 - 9.06 | 0.7347 times | Wed 07 January 2026 | 9.05 (-0.11%) | 9.08 | 9.03 - 9.09 | 0.856 times | Tue 06 January 2026 | 9.06 (-0.22%) | 9.08 | 9.05 - 9.09 | 0.5953 times | Mon 05 January 2026 | 9.08 (-0.22%) | 9.09 | 9.06 - 9.09 | 0.9218 times | Fri 02 January 2026 | 9.10 (0.44%) | 9.08 | 9.02 - 9.10 | 0.6919 times | Wed 31 December 2025 | 9.06 (0.67%) | 9.11 | 9.06 - 9.12 | 1.7855 times | Mon 29 December 2025 | 9.00 (0%) | 8.93 | 8.90 - 9.00 | 1.4592 times | Mon 29 December 2025 | 9.00 (0.56%) | 8.93 | 8.90 - 9.00 | 1.4592 times | Fri 26 December 2025 | 8.95 (-0.33%) | 8.99 | 8.91 - 9.00 | 1.1163 times | Wed 24 December 2025 | 8.98 (-0.11%) | 8.99 | 8.97 - 9.00 | 0.3799 times | Tue 23 December 2025 | 8.99 (0.33%) | 8.97 | 8.96 - 8.99 | 1.1323 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.01 and 9.07
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.04 (-0.66%) | 9.09 | 9.03 - 9.09 | 0.8069 times | Fri 02 January 2026 | 9.10 (1.11%) | 8.93 | 8.90 - 9.12 | 1.0221 times | Mon 29 December 2025 | 9.00 (0.56%) | 8.93 | 8.90 - 9.00 | 0.3789 times | Fri 26 December 2025 | 8.95 (0.22%) | 8.97 | 8.91 - 9.00 | 1.051 times | Fri 19 December 2025 | 8.93 (-1.43%) | 9.07 | 8.93 - 9.07 | 1.3828 times | Fri 12 December 2025 | 9.06 (-0.77%) | 9.13 | 9.05 - 9.13 | 1.1371 times | Fri 05 December 2025 | 9.13 (0.44%) | 9.07 | 9.03 - 9.14 | 1.3883 times | Fri 28 November 2025 | 9.09 (0.55%) | 9.07 | 9.02 - 9.09 | 0.8187 times | Fri 21 November 2025 | 9.04 (0.11%) | 9.05 | 9.00 - 9.11 | 0.8093 times | Fri 14 November 2025 | 9.03 (-0.88%) | 9.11 | 9.02 - 9.15 | 1.2049 times | Fri 07 November 2025 | 9.11 (1.22%) | 9.03 | 9.02 - 9.13 | 1.159 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.99 and 9.07
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.04 (-0.22%) | 9.08 | 9.02 - 9.10 | 0.2371 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.4852 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9592 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 1.0301 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9827 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 1.0262 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0436 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9301 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9928 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.3129 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.8356 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 8.99 and 9.07
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 9.0533333333333 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.04 (-0.22%) | 9.08 | 9.02 - 9.10 | 0.0257 times | Wed 31 December 2025 | 9.06 (5.47%) | 8.60 | 8.38 - 9.15 | 1.3376 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.3005 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.2989 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.7019 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.83 times | Thu 31 December 2020 | 11.10 (3.74%) | 10.68 | 8.30 - 11.21 | 1.0213 times | Tue 31 December 2019 | 10.70 (15.43%) | 9.27 | 9.27 - 10.73 | 0.7475 times | Mon 31 December 2018 | 9.27 (-8.67%) | 10.13 | 9.11 - 10.22 | 0.9929 times | Wed 27 December 2017 | 10.15 (6.17%) | 9.56 | 9.48 - 10.46 | 0.7437 times | Fri 30 December 2016 | 9.56 (-6.09%) | 10.16 | 9.34 - 10.88 | 1.0177 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.05 | 9.05 |
| 12 day EMA | 9.03 | 9.03 | 9.03 |
| 20 day EMA | 9.03 | 9.03 | 9.03 |
| 35 day EMA | 9.03 | 9.03 | 9.03 |
| 50 day EMA | 9.05 | 9.05 | 9.05 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.07 | 9.06 |
| 12 day SMA | 9.02 | 9.01 | 9.01 |
| 20 day SMA | 9.02 | 9.02 | 9.02 |
| 35 day SMA | 9.05 | 9.05 | 9.05 |
| 50 day SMA | 9.05 | 9.05 | 9.05 |
| 100 day SMA | 8.96 | 8.95 | 8.95 |
| 150 day SMA | 8.84 | 8.84 | 8.83 |
| 200 day SMA | 8.79 | 8.78 | 8.78 |


