ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 9.02 and 9.05

Intraday Target 19.01
Intraday Target 29.03
Intraday Target 39.0433333333333
Intraday Target 49.06
Intraday Target 59.07

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 08 January 2026 9.04 (-0.11%) 9.06 9.03 - 9.06 0.7347 times
Wed 07 January 2026 9.05 (-0.11%) 9.08 9.03 - 9.09 0.856 times
Tue 06 January 2026 9.06 (-0.22%) 9.08 9.05 - 9.09 0.5953 times
Mon 05 January 2026 9.08 (-0.22%) 9.09 9.06 - 9.09 0.9218 times
Fri 02 January 2026 9.10 (0.44%) 9.08 9.02 - 9.10 0.6919 times
Wed 31 December 2025 9.06 (0.67%) 9.11 9.06 - 9.12 1.7855 times
Mon 29 December 2025 9.00 (0%) 8.93 8.90 - 9.00 1.4592 times
Mon 29 December 2025 9.00 (0.56%) 8.93 8.90 - 9.00 1.4592 times
Fri 26 December 2025 8.95 (-0.33%) 8.99 8.91 - 9.00 1.1163 times
Wed 24 December 2025 8.98 (-0.11%) 8.99 8.97 - 9.00 0.3799 times
Tue 23 December 2025 8.99 (0.33%) 8.97 8.96 - 8.99 1.1323 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.01 and 9.07

Weekly Target 18.99
Weekly Target 29.02
Weekly Target 39.0533333333333
Weekly Target 49.08
Weekly Target 59.11

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 08 January 2026 9.04 (-0.66%) 9.09 9.03 - 9.09 0.8069 times
Fri 02 January 2026 9.10 (1.11%) 8.93 8.90 - 9.12 1.0221 times
Mon 29 December 2025 9.00 (0.56%) 8.93 8.90 - 9.00 0.3789 times
Fri 26 December 2025 8.95 (0.22%) 8.97 8.91 - 9.00 1.051 times
Fri 19 December 2025 8.93 (-1.43%) 9.07 8.93 - 9.07 1.3828 times
Fri 12 December 2025 9.06 (-0.77%) 9.13 9.05 - 9.13 1.1371 times
Fri 05 December 2025 9.13 (0.44%) 9.07 9.03 - 9.14 1.3883 times
Fri 28 November 2025 9.09 (0.55%) 9.07 9.02 - 9.09 0.8187 times
Fri 21 November 2025 9.04 (0.11%) 9.05 9.00 - 9.11 0.8093 times
Fri 14 November 2025 9.03 (-0.88%) 9.11 9.02 - 9.15 1.2049 times
Fri 07 November 2025 9.11 (1.22%) 9.03 9.02 - 9.13 1.159 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.99 and 9.07

Monthly Target 18.97
Monthly Target 29.01
Monthly Target 39.0533333333333
Monthly Target 49.09
Monthly Target 59.13

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 08 January 2026 9.04 (-0.22%) 9.08 9.02 - 9.10 0.2371 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.4852 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9592 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 1.0301 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.9827 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 1.0262 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 1.0436 times
Mon 30 June 2025 8.69 (1.52%) 8.57 8.46 - 8.72 0.9301 times
Fri 30 May 2025 8.56 (-1.27%) 8.68 8.46 - 8.74 0.9928 times
Wed 30 April 2025 8.67 (-1.14%) 8.81 8.38 - 8.81 1.3129 times
Mon 31 March 2025 8.77 (-1.46%) 8.90 8.57 - 8.90 0.8356 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUV are 8.99 and 9.07

Yearly Target 18.97
Yearly Target 29.01
Yearly Target 39.0533333333333
Yearly Target 49.09
Yearly Target 59.13

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 08 January 2026 9.04 (-0.22%) 9.08 9.02 - 9.10 0.0257 times
Wed 31 December 2025 9.06 (5.47%) 8.60 8.38 - 9.15 1.3376 times
Tue 31 December 2024 8.59 (-0.12%) 8.59 8.35 - 9.15 1.3005 times
Fri 29 December 2023 8.60 (0%) 8.69 7.86 - 9.34 1.2989 times
Fri 30 December 2022 8.60 (-17.15%) 10.42 8.25 - 10.44 1.7019 times
Fri 31 December 2021 10.38 (-6.49%) 11.11 10.17 - 11.97 0.83 times
Thu 31 December 2020 11.10 (3.74%) 10.68 8.30 - 11.21 1.0213 times
Tue 31 December 2019 10.70 (15.43%) 9.27 9.27 - 10.73 0.7475 times
Mon 31 December 2018 9.27 (-8.67%) 10.13 9.11 - 10.22 0.9929 times
Wed 27 December 2017 10.15 (6.17%) 9.56 9.48 - 10.46 0.7437 times
Fri 30 December 2016 9.56 (-6.09%) 10.16 9.34 - 10.88 1.0177 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.02
20 day DMA 9.02
35 day DMA 9.05
50 day DMA 9.05
100 day DMA 8.96
150 day DMA 8.84
200 day DMA 8.79

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.059.05
12 day EMA9.039.039.03
20 day EMA9.039.039.03
35 day EMA9.039.039.03
50 day EMA9.059.059.05

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.079.06
12 day SMA9.029.019.01
20 day SMA9.029.029.02
35 day SMA9.059.059.05
50 day SMA9.059.059.05
100 day SMA8.968.958.95
150 day SMA8.848.848.83
200 day SMA8.798.788.78

Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top