Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 9.11 and 9.17
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.12 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.18 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.14 (0.44%) | 9.10 | 9.08 - 9.14 | 0.811 times | Thu 29 January 2026 | 9.10 (-0.22%) | 9.12 | 9.07 - 9.12 | 0.5466 times | Wed 28 January 2026 | 9.12 (0.22%) | 9.10 | 9.09 - 9.12 | 1.2432 times | Tue 27 January 2026 | 9.10 (0.33%) | 9.06 | 9.05 - 9.10 | 0.7876 times | Mon 26 January 2026 | 9.07 (0.22%) | 9.04 | 9.01 - 9.10 | 1.3678 times | Fri 23 January 2026 | 9.05 (-0.11%) | 9.08 | 9.02 - 9.08 | 0.7393 times | Thu 22 January 2026 | 9.06 (-0.11%) | 9.09 | 9.04 - 9.09 | 0.9684 times | Wed 21 January 2026 | 9.07 (-0.77%) | 9.13 | 9.00 - 9.13 | 1.2684 times | Tue 20 January 2026 | 9.14 (-0.33%) | 9.13 | 9.07 - 9.16 | 1.1677 times | Fri 16 January 2026 | 9.17 (0.77%) | 9.06 | 9.06 - 9.18 | 1.1 times | Thu 15 January 2026 | 9.10 (-0.11%) | 9.10 | 9.08 - 9.10 | 0.5133 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.08 and 9.21
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.14 (0.99%) | 9.04 | 9.01 - 9.14 | 1.1024 times | Fri 23 January 2026 | 9.05 (-1.31%) | 9.13 | 9.00 - 9.16 | 0.9605 times | Fri 16 January 2026 | 9.17 (1.33%) | 9.04 | 9.04 - 9.18 | 0.9446 times | Fri 09 January 2026 | 9.05 (-0.55%) | 9.09 | 9.02 - 9.09 | 1.075 times | Fri 02 January 2026 | 9.10 (1.11%) | 8.93 | 8.90 - 9.12 | 0.951 times | Mon 29 December 2025 | 9.00 (0.56%) | 8.93 | 8.90 - 9.00 | 0.3525 times | Fri 26 December 2025 | 8.95 (0.22%) | 8.97 | 8.91 - 9.00 | 0.9778 times | Fri 19 December 2025 | 8.93 (-1.43%) | 9.07 | 8.93 - 9.07 | 1.2865 times | Fri 12 December 2025 | 9.06 (-0.77%) | 9.13 | 9.05 - 9.13 | 1.058 times | Fri 05 December 2025 | 9.13 (0.44%) | 9.07 | 9.03 - 9.14 | 1.2917 times | Fri 28 November 2025 | 9.09 (0.55%) | 9.07 | 9.02 - 9.09 | 0.7617 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.07 and 9.25
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0106 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.3675 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.8832 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9484 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9049 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 0.9449 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 0.9609 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.8564 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9142 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.2089 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.7694 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 9.07 and 9.25
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 0.1178 times | Wed 31 December 2025 | 9.06 (5.47%) | 8.60 | 8.38 - 9.15 | 1.3253 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.2885 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.2869 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.6862 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.8223 times | Thu 31 December 2020 | 11.10 (3.74%) | 10.68 | 8.30 - 11.21 | 1.0119 times | Tue 31 December 2019 | 10.70 (15.43%) | 9.27 | 9.27 - 10.73 | 0.7406 times | Mon 31 December 2018 | 9.27 (-8.67%) | 10.13 | 9.11 - 10.22 | 0.9837 times | Wed 27 December 2017 | 10.15 (6.17%) | 9.56 | 9.48 - 10.46 | 0.7369 times | Fri 30 December 2016 | 9.56 (-6.09%) | 10.16 | 9.34 - 10.88 | 1.0083 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.11
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.1 | 9.1 |
| 12 day EMA | 9.1 | 9.09 | 9.09 |
| 20 day EMA | 9.08 | 9.07 | 9.07 |
| 35 day EMA | 9.06 | 9.06 | 9.06 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.09 | 9.08 |
| 12 day SMA | 9.1 | 9.1 | 9.1 |
| 20 day SMA | 9.09 | 9.08 | 9.08 |
| 35 day SMA | 9.05 | 9.05 | 9.05 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9.03 | 9.02 | 9.02 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 8.82 | 8.81 | 8.81 |
Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
