Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 9.2 and 9.23
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.2066666666667 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.24 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.21 (0.11%) | 9.20 | 9.19 - 9.22 | 0.8821 times | Thu 19 February 2026 | 9.20 (0%) | 9.19 | 9.18 - 9.21 | 0.7084 times | Wed 18 February 2026 | 9.20 (-0.33%) | 9.23 | 9.18 - 9.23 | 0.886 times | Tue 17 February 2026 | 9.23 (0.33%) | 9.20 | 9.18 - 9.23 | 1.1834 times | Fri 13 February 2026 | 9.20 (0%) | 9.19 | 9.15 - 9.20 | 1.3443 times | Fri 13 February 2026 | 9.20 (0%) | 9.19 | 9.15 - 9.20 | 1.3443 times | Thu 12 February 2026 | 9.20 (0.11%) | 9.20 | 9.16 - 9.23 | 1.2131 times | Wed 11 February 2026 | 9.19 (0.11%) | 9.18 | 9.16 - 9.19 | 0.5921 times | Tue 10 February 2026 | 9.18 (-0.11%) | 9.22 | 9.15 - 9.22 | 1.0983 times | Mon 09 February 2026 | 9.19 (0.11%) | 9.20 | 9.17 - 9.20 | 0.7479 times | Fri 06 February 2026 | 9.18 (0.11%) | 9.18 | 9.16 - 9.18 | 0.7328 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.2 and 9.25
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.21 (0.11%) | 9.20 | 9.18 - 9.23 | 0.8276 times | Fri 13 February 2026 | 9.20 (0%) | 9.19 | 9.15 - 9.20 | 0.304 times | Fri 13 February 2026 | 9.20 (0.22%) | 9.20 | 9.15 - 9.23 | 1.1297 times | Fri 06 February 2026 | 9.18 (0.44%) | 9.16 | 9.12 - 9.19 | 1.2601 times | Fri 30 January 2026 | 9.14 (0.99%) | 9.04 | 9.01 - 9.14 | 1.3261 times | Fri 23 January 2026 | 9.05 (-1.31%) | 9.13 | 9.00 - 9.16 | 1.1553 times | Fri 16 January 2026 | 9.17 (1.33%) | 9.04 | 9.04 - 9.18 | 1.1362 times | Fri 09 January 2026 | 9.05 (-0.55%) | 9.09 | 9.02 - 9.09 | 1.293 times | Fri 02 January 2026 | 9.10 (1.11%) | 8.93 | 8.90 - 9.12 | 1.1438 times | Mon 29 December 2025 | 9.00 (0.56%) | 8.93 | 8.90 - 9.00 | 0.424 times | Fri 26 December 2025 | 8.95 (0.22%) | 8.97 | 8.91 - 9.00 | 1.1762 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.17 and 9.28
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.23 | 0.7339 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0652 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.4414 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.931 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9997 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9537 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 0.996 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0128 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9027 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9635 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.2742 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 9.11 and 9.34
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 9.1466666666667 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.21 (1.66%) | 9.08 | 9.00 - 9.23 | 0.1974 times | Wed 31 December 2025 | 9.06 (5.47%) | 8.60 | 8.38 - 9.15 | 1.3146 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.2781 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.2766 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.6726 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.8157 times | Thu 31 December 2020 | 11.10 (3.74%) | 10.68 | 8.30 - 11.21 | 1.0038 times | Tue 31 December 2019 | 10.70 (15.43%) | 9.27 | 9.27 - 10.73 | 0.7346 times | Mon 31 December 2018 | 9.27 (-8.67%) | 10.13 | 9.11 - 10.22 | 0.9758 times | Wed 27 December 2017 | 10.15 (6.17%) | 9.56 | 9.48 - 10.46 | 0.7309 times | Fri 30 December 2016 | 9.56 (-6.09%) | 10.16 | 9.34 - 10.88 | 1.0002 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.2 | 9.2 |
| 12 day EMA | 9.18 | 9.18 | 9.18 |
| 20 day EMA | 9.16 | 9.16 | 9.16 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.21 | 9.21 |
| 12 day SMA | 9.2 | 9.19 | 9.19 |
| 20 day SMA | 9.17 | 9.16 | 9.15 |
| 35 day SMA | 9.13 | 9.13 | 9.12 |
| 50 day SMA | 9.09 | 9.09 | 9.09 |
| 100 day SMA | 9.07 | 9.07 | 9.07 |
| 150 day SMA | 8.94 | 8.94 | 8.94 |
| 200 day SMA | 8.86 | 8.86 | 8.86 |
Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
