Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 8.89 and 8.97
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 8.9566666666667 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.04 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.93 (-0.56%) | 9.00 | 8.93 - 9.01 | 1.1815 times | Thu 18 December 2025 | 8.98 (0.22%) | 9.03 | 8.98 - 9.03 | 1.1597 times | Wed 17 December 2025 | 8.96 (-0.11%) | 8.98 | 8.96 - 9.02 | 0.8133 times | Tue 16 December 2025 | 8.97 (-0.22%) | 9.01 | 8.95 - 9.01 | 1.3896 times | Mon 15 December 2025 | 8.99 (-0.77%) | 9.07 | 8.99 - 9.07 | 0.9434 times | Fri 12 December 2025 | 9.06 (-0.44%) | 9.10 | 9.06 - 9.11 | 0.5776 times | Thu 11 December 2025 | 9.10 (-0.22%) | 9.12 | 9.09 - 9.13 | 0.9318 times | Wed 10 December 2025 | 9.12 (0.44%) | 9.11 | 9.05 - 9.12 | 1.4365 times | Tue 09 December 2025 | 9.08 (-0.22%) | 9.12 | 9.08 - 9.12 | 0.8676 times | Mon 08 December 2025 | 9.10 (-0.33%) | 9.13 | 9.07 - 9.13 | 0.6991 times | Fri 05 December 2025 | 9.13 (0%) | 9.14 | 9.09 - 9.14 | 1.1605 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.86 and 9
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.93 (-1.43%) | 9.07 | 8.93 - 9.07 | 1.3581 times | Fri 12 December 2025 | 9.06 (-0.77%) | 9.13 | 9.05 - 9.13 | 1.1168 times | Fri 05 December 2025 | 9.13 (0.44%) | 9.07 | 9.03 - 9.14 | 1.3635 times | Fri 28 November 2025 | 9.09 (0.55%) | 9.07 | 9.02 - 9.09 | 0.8041 times | Fri 21 November 2025 | 9.04 (0.11%) | 9.05 | 9.00 - 9.11 | 0.7948 times | Fri 14 November 2025 | 9.03 (-0.88%) | 9.11 | 9.02 - 9.15 | 1.1833 times | Fri 07 November 2025 | 9.11 (1.22%) | 9.03 | 9.02 - 9.13 | 1.1383 times | Fri 31 October 2025 | 9.00 (0%) | 8.97 | 8.96 - 9.02 | 0.2336 times | Fri 31 October 2025 | 9.00 (-0.22%) | 9.05 | 8.91 - 9.05 | 1.0691 times | Fri 24 October 2025 | 9.02 (-0.44%) | 9.08 | 8.95 - 9.10 | 0.9384 times | Fri 17 October 2025 | 9.06 (1.34%) | 9.07 | 8.94 - 9.09 | 1.0448 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.83 and 9.04
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.93 (-1.76%) | 9.07 | 8.93 - 9.14 | 0.9342 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9542 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 1.0247 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9776 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 1.0209 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0382 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9253 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9876 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.3061 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.8313 times | Fri 28 February 2025 | 8.90 (1.14%) | 8.84 | 8.78 - 8.92 | 0.7394 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 8.66 and 9.43
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 8.82 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.93 (3.96%) | 8.60 | 8.38 - 9.15 | 1.1694 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.1895 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.1881 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.5567 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.7592 times | Thu 31 December 2020 | 11.10 (3.74%) | 10.68 | 8.30 - 11.21 | 0.9342 times | Tue 31 December 2019 | 10.70 (15.43%) | 9.27 | 9.27 - 10.73 | 0.6837 times | Mon 31 December 2018 | 9.27 (-8.67%) | 10.13 | 9.11 - 10.22 | 0.9082 times | Wed 27 December 2017 | 10.15 (6.17%) | 9.56 | 9.48 - 10.46 | 0.6803 times | Fri 30 December 2016 | 9.56 (-6.09%) | 10.16 | 9.34 - 10.88 | 0.9308 times | Thu 31 December 2015 | 10.18 (0%) | 9.86 | 9.66 - 10.27 | 0.1348 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.02
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9 | 9.01 |
| 12 day EMA | 9.01 | 9.03 | 9.04 |
| 20 day EMA | 9.03 | 9.04 | 9.05 |
| 35 day EMA | 9.03 | 9.04 | 9.04 |
| 50 day EMA | 9.05 | 9.05 | 9.05 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.99 | 9.02 |
| 12 day SMA | 9.05 | 9.06 | 9.07 |
| 20 day SMA | 9.06 | 9.06 | 9.07 |
| 35 day SMA | 9.06 | 9.07 | 9.07 |
| 50 day SMA | 9.05 | 9.05 | 9.05 |
| 100 day SMA | 8.91 | 8.9 | 8.9 |
| 150 day SMA | 8.8 | 8.8 | 8.8 |
| 200 day SMA | 8.77 | 8.77 | 8.77 |
Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
