Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NUV Historical charts - Nuveen AMT-Free Municipal Value Fund
Historical charts for Stock NUV - Share Nuveen AMT-Free Municipal Value Fund trades in NYSE under N A Deals in N A
Recent prices of NUV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 8.72 | 8.66 to 8.72 | 0.46% | 1.15 times |
| 10 Thu Sep 2026 | 8.68 | 8.60 to 8.69 | -0.23% | 1.3 times |
| 09 Wed Sep 2026 | 8.70 | 8.70 to 8.85 | -1.81% | 1.1 times |
| 08 Tue Sep 2026 | 8.86 | 8.82 to 8.87 | -0.11% | 0.88 times |
| 04 Fri Sep 2026 | 8.87 | 8.86 to 8.90 | -0.11% | 0.65 times |
| 03 Thu Sep 2026 | 8.88 | 8.87 to 8.92 | -0.34% | 1.29 times |
| 02 Wed Sep 2026 | 8.91 | 8.91 to 8.95 | -0.45% | 0.76 times |
| 01 Tue Sep 2026 | 8.95 | 8.92 to 8.97 | -0.56% | 1.11 times |
| 31 Mon Aug 2026 | 9.00 | 8.94 to 9.00 | 0.11% | 1 times |
| 28 Fri Aug 2026 | 8.99 | 8.95 to 9.00 | 0.33% | 0.89 times |
| 27 Thu Aug 2026 | 8.96 | 8.91 to 8.98 | 0.45% | 1.03 times |
| 26 Wed Aug 2026 | 8.92 | 8.89 to 8.98 | -0.78% | 0.8 times |
Technical analysis forecast for NUV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUV NUV at this time. Stock is falling and might fall more.
It appears as if NUV NUV gave a large move recently.
Stock of NUV (NUV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NUV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NUV stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.7 as target. However if you take a buy trade in NUV, then use 8.8 as stoploss and 8.9 as target.
Tomorrow's movement Prediction of NUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NUV Historical charts - Share Nuveen AMT-Free Municipal Value Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
