Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NUV Historical charts - Nuveen AMT-Free Municipal Value Fund
Historical charts for Stock NUV - Share Nuveen AMT-Free Municipal Value Fund trades in NYSE under N A Deals in N A
Recent prices of NUV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 8.95 | 8.91 to 9.00 | -0.33% | 1.15 times |
| 24 Wed Dec 2025 | 8.98 | 8.97 to 9.00 | -0.11% | 0.39 times |
| 23 Tue Dec 2025 | 8.99 | 8.96 to 8.99 | 0.33% | 1.16 times |
| 22 Mon Dec 2025 | 8.96 | 8.96 to 8.99 | 0.34% | 1.46 times |
| 19 Fri Dec 2025 | 8.93 | 8.93 to 9.01 | -0.56% | 1.18 times |
| 18 Thu Dec 2025 | 8.98 | 8.98 to 9.03 | 0.22% | 1.16 times |
| 17 Wed Dec 2025 | 8.96 | 8.96 to 9.02 | -0.11% | 0.81 times |
| 16 Tue Dec 2025 | 8.97 | 8.95 to 9.01 | -0.22% | 1.39 times |
| 15 Mon Dec 2025 | 8.99 | 8.99 to 9.07 | -0.77% | 0.94 times |
| 12 Fri Dec 2025 | 9.06 | 9.06 to 9.11 | -0.44% | 0.58 times |
| 11 Thu Dec 2025 | 9.10 | 9.09 to 9.13 | -0.22% | 0.93 times |
| 10 Wed Dec 2025 | 9.12 | 9.05 to 9.12 | 0.44% | 1.43 times |
Technical analysis forecast for NUV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUV NUV at this time. Stock is falling and might fall more.
It appears as if NUV NUV gave a large move recently.
Stock of NUV (NUV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NUV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.01. However, stock will show a bearish move below 8.9.
Tomorrow's movement Prediction of NUV is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NUV Historical charts - Share Nuveen AMT-Free Municipal Value Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
