ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 8.12 and 8.28

Intraday Target 17.99
Intraday Target 28.08
Intraday Target 38.1466666666667
Intraday Target 48.24
Intraday Target 58.31

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 25 September 2026 8.18 (0.62%) 8.13 8.05 - 8.21 1.7453 times
Thu 24 September 2026 8.13 (-1.33%) 8.22 8.10 - 8.26 2.5527 times
Wed 23 September 2026 8.24 (-1.67%) 8.33 8.19 - 8.37 1.1464 times
Tue 22 September 2026 8.38 (-1.06%) 8.45 8.35 - 8.49 1.1686 times
Mon 21 September 2026 8.47 (-0.47%) 8.53 8.44 - 8.55 0.6167 times
Fri 18 September 2026 8.51 (-1.73%) 8.61 8.49 - 8.63 0.4594 times
Thu 17 September 2026 8.66 (1.41%) 8.59 8.56 - 8.66 0.5773 times
Wed 16 September 2026 8.54 (0.23%) 8.50 8.49 - 8.56 0.6343 times
Tue 15 September 2026 8.52 (-1.27%) 8.61 8.50 - 8.65 0.6428 times
Mon 14 September 2026 8.63 (-1.03%) 8.70 8.62 - 8.70 0.4565 times
Fri 11 September 2026 8.72 (0.46%) 8.70 8.66 - 8.72 0.4387 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 7.87 and 8.37

Weekly Target 17.76
Weekly Target 27.97
Weekly Target 38.26
Weekly Target 48.47
Weekly Target 58.76

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 25 September 2026 8.18 (-3.88%) 8.53 8.05 - 8.55 2.9294 times
Fri 18 September 2026 8.51 (-2.41%) 8.70 8.49 - 8.70 1.1225 times
Fri 11 September 2026 8.72 (-1.69%) 8.86 8.60 - 8.87 0.6863 times
Fri 04 September 2026 8.87 (-1.33%) 8.96 8.86 - 9.00 0.7447 times
Fri 28 August 2026 8.99 (0.22%) 8.95 8.89 - 9.00 0.7082 times
Fri 21 August 2026 8.97 (-0.99%) 9.01 8.95 - 9.03 0.6743 times
Fri 14 August 2026 9.06 (-0.44%) 9.08 9.00 - 9.09 0.7119 times
Fri 07 August 2026 9.10 (-0.55%) 9.15 9.01 - 9.15 0.8809 times
Fri 31 July 2026 9.15 (0.77%) 9.12 8.97 - 9.15 0.765 times
Fri 24 July 2026 9.08 (-0.55%) 9.14 9.07 - 9.17 0.7768 times
Fri 17 July 2026 9.13 (-0.11%) 9.15 9.05 - 9.20 0.6678 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 7.66 and 8.58

Monthly Target 17.48
Monthly Target 27.83
Monthly Target 38.4
Monthly Target 48.75
Monthly Target 59.32

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 25 September 2026 8.18 (-9.11%) 8.97 8.05 - 8.97 1.5232 times
Mon 31 August 2026 9.00 (-1.64%) 9.15 8.89 - 9.15 0.8947 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 0.9339 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 0.965 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 0.9919 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.8832 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.9194 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.8016 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.9193 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.1677 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.8034 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUV are 7.51 and 8.72

Yearly Target 17.29
Yearly Target 27.73
Yearly Target 38.4966666666667
Yearly Target 48.94
Yearly Target 59.71

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 25 September 2026 8.18 (-9.71%) 9.08 8.05 - 9.26 1.0443 times
Wed 31 December 2025 9.06 (5.47%) 8.60 8.38 - 9.15 1.1884 times
Tue 31 December 2024 8.59 (-0.12%) 8.59 8.35 - 9.15 1.163 times
Fri 29 December 2023 8.60 (0%) 8.69 7.86 - 9.34 1.1614 times
Fri 30 December 2022 8.60 (-17.15%) 10.42 8.25 - 10.44 1.493 times
Fri 31 December 2021 10.38 (-6.49%) 11.11 10.17 - 11.97 0.7453 times
Thu 31 December 2020 11.10 (3.74%) 10.68 8.30 - 11.21 0.9337 times
Tue 31 December 2019 10.70 (15.43%) 9.27 9.27 - 10.73 0.6833 times
Mon 31 December 2018 9.27 (-8.67%) 10.13 9.11 - 10.22 0.9076 times
Wed 27 December 2017 10.15 (6.17%) 9.56 9.48 - 10.46 0.6799 times
Fri 30 December 2016 9.56 (0%) 10.68 9.34 - 10.79 0.5362 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nuveen Amt NUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.4

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.47
20 day DMA 8.64
35 day DMA 8.8
50 day DMA 8.89
100 day DMA 9.01
150 day DMA 9.06
200 day DMA 9.06

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.328.41
12 day EMA8.448.498.56
20 day EMA8.588.628.67
35 day EMA8.738.768.8
50 day EMA8.858.888.91

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.358.45
12 day SMA8.478.528.58
20 day SMA8.648.688.72
35 day SMA8.88.828.85
50 day SMA8.898.918.93
100 day SMA9.019.029.03
150 day SMA9.069.069.07
200 day SMA9.069.079.07

Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top