Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 9.14 and 9.21
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.1466666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.22 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.17 (0.22%) | 9.17 | 9.10 - 9.17 | 0.8107 times | Wed 13 May 2026 | 9.15 (-0.65%) | 9.21 | 9.14 - 9.21 | 1.1033 times | Tue 12 May 2026 | 9.21 (-0.22%) | 9.21 | 9.18 - 9.22 | 1.1418 times | Mon 11 May 2026 | 9.23 (0%) | 9.23 | 9.21 - 9.23 | 0.7164 times | Fri 08 May 2026 | 9.23 (0.22%) | 9.22 | 9.20 - 9.23 | 0.5054 times | Thu 07 May 2026 | 9.21 (0.11%) | 9.23 | 9.17 - 9.23 | 0.7604 times | Wed 06 May 2026 | 9.20 (0.22%) | 9.20 | 9.15 - 9.21 | 1.8633 times | Tue 05 May 2026 | 9.18 (1.21%) | 9.10 | 9.09 - 9.18 | 1.153 times | Mon 04 May 2026 | 9.07 (-0.87%) | 9.14 | 9.04 - 9.14 | 0.8413 times | Fri 01 May 2026 | 9.15 (0%) | 9.15 | 9.11 - 9.16 | 1.1044 times | Thu 30 April 2026 | 9.15 (0.44%) | 9.14 | 9.10 - 9.15 | 1.093 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.07 and 9.2
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.17 (-0.65%) | 9.23 | 9.10 - 9.23 | 0.8503 times | Fri 08 May 2026 | 9.23 (0.87%) | 9.14 | 9.04 - 9.23 | 1.1549 times | Fri 01 May 2026 | 9.15 (0%) | 9.12 | 9.09 - 9.18 | 0.9637 times | Fri 24 April 2026 | 9.15 (0%) | 9.16 | 9.07 - 9.19 | 0.8189 times | Fri 17 April 2026 | 9.15 (-0.33%) | 9.17 | 9.11 - 9.21 | 0.9399 times | Fri 10 April 2026 | 9.18 (0.99%) | 9.05 | 8.96 - 9.22 | 1.25 times | Thu 02 April 2026 | 9.09 (2.36%) | 8.89 | 8.83 - 9.12 | 1.0672 times | Fri 27 March 2026 | 8.88 (-1.77%) | 9.07 | 8.82 - 9.08 | 1.3798 times | Fri 20 March 2026 | 9.04 (-1.09%) | 9.17 | 8.98 - 9.21 | 0.7701 times | Fri 13 March 2026 | 9.14 (-0.65%) | 9.19 | 9.10 - 9.26 | 0.8052 times | Fri 06 March 2026 | 9.20 (-0.11%) | 9.21 | 9.13 - 9.25 | 1.0387 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.11 and 9.3
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.17 (0.22%) | 9.15 | 9.04 - 9.23 | 0.5499 times | Thu 30 April 2026 | 9.15 (1.78%) | 9.04 | 8.94 - 9.22 | 1.0499 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 1.0929 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 0.953 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0929 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.3881 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9551 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9687 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9785 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 0.9711 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0391 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 9 and 9.44
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.17 (1.21%) | 9.08 | 8.82 - 9.26 | 0.5 times | Wed 31 December 2025 | 9.06 (5.47%) | 8.60 | 8.38 - 9.15 | 1.2606 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.2337 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.232 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.5838 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.7906 times | Thu 31 December 2020 | 11.10 (3.74%) | 10.68 | 8.30 - 11.21 | 0.9904 times | Tue 31 December 2019 | 10.70 (15.43%) | 9.27 | 9.27 - 10.73 | 0.7248 times | Mon 31 December 2018 | 9.27 (-8.67%) | 10.13 | 9.11 - 10.22 | 0.9628 times | Wed 27 December 2017 | 10.15 (6.17%) | 9.56 | 9.48 - 10.46 | 0.7212 times | Fri 30 December 2016 | 9.56 (0%) | 10.21 | 9.34 - 10.88 | 0.8378 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.19 | 9.21 |
| 12 day EMA | 9.18 | 9.18 | 9.18 |
| 20 day EMA | 9.17 | 9.17 | 9.17 |
| 35 day EMA | 9.15 | 9.15 | 9.15 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.21 | 9.22 |
| 12 day SMA | 9.17 | 9.17 | 9.17 |
| 20 day SMA | 9.16 | 9.16 | 9.16 |
| 35 day SMA | 9.13 | 9.12 | 9.12 |
| 50 day SMA | 9.13 | 9.14 | 9.14 |
| 100 day SMA | 9.13 | 9.12 | 9.12 |
| 150 day SMA | 9.1 | 9.1 | 9.1 |
| 200 day SMA | 9.01 | 9 | 9 |
Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
