Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 9.04 and 9.09
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.0766666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.13 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.06 (-0.44%) | 9.10 | 9.06 - 9.11 | 0.5763 times | Thu 11 December 2025 | 9.10 (-0.22%) | 9.12 | 9.09 - 9.13 | 0.9297 times | Wed 10 December 2025 | 9.12 (0.44%) | 9.11 | 9.05 - 9.12 | 1.4334 times | Tue 09 December 2025 | 9.08 (-0.22%) | 9.12 | 9.08 - 9.12 | 0.8657 times | Mon 08 December 2025 | 9.10 (-0.33%) | 9.13 | 9.07 - 9.13 | 0.6975 times | Fri 05 December 2025 | 9.13 (0%) | 9.14 | 9.09 - 9.14 | 1.158 times | Thu 04 December 2025 | 9.13 (0.22%) | 9.12 | 9.10 - 9.14 | 0.9496 times | Wed 03 December 2025 | 9.11 (0.55%) | 9.10 | 9.08 - 9.11 | 1.1333 times | Tue 02 December 2025 | 9.06 (-0.22%) | 9.07 | 9.03 - 9.08 | 1.1915 times | Mon 01 December 2025 | 9.08 (-0.11%) | 9.07 | 9.05 - 9.09 | 1.0649 times | Fri 28 November 2025 | 9.09 (0.44%) | 9.04 | 9.04 - 9.09 | 0.4116 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.02 and 9.1
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.06 (-0.77%) | 9.13 | 9.05 - 9.13 | 1.1529 times | Fri 05 December 2025 | 9.13 (0.44%) | 9.07 | 9.03 - 9.14 | 1.4076 times | Fri 28 November 2025 | 9.09 (0.55%) | 9.07 | 9.02 - 9.09 | 0.8301 times | Fri 21 November 2025 | 9.04 (0.11%) | 9.05 | 9.00 - 9.11 | 0.8205 times | Fri 14 November 2025 | 9.03 (-0.88%) | 9.11 | 9.02 - 9.15 | 1.2216 times | Fri 07 November 2025 | 9.11 (1.22%) | 9.03 | 9.02 - 9.13 | 1.1751 times | Fri 31 October 2025 | 9.00 (0%) | 8.97 | 8.96 - 9.02 | 0.2412 times | Fri 31 October 2025 | 9.00 (-0.22%) | 9.05 | 8.91 - 9.05 | 1.1037 times | Fri 24 October 2025 | 9.02 (-0.44%) | 9.08 | 8.95 - 9.10 | 0.9688 times | Fri 17 October 2025 | 9.06 (1.34%) | 9.07 | 8.94 - 9.09 | 1.0786 times | Tue 07 October 2025 | 8.94 (-0.89%) | 9.00 | 8.88 - 9.00 | 0.4473 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.99 and 9.1
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.06 (-0.33%) | 9.07 | 9.03 - 9.14 | 0.6243 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9868 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 1.0597 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 1.011 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 1.0558 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0737 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9569 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 1.0214 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.3507 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.8597 times | Fri 28 February 2025 | 8.90 (1.14%) | 8.84 | 8.78 - 8.92 | 0.7646 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 8.72 and 9.49
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 8.8633333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.06 (5.47%) | 8.60 | 8.38 - 9.15 | 1.1402 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.1934 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.192 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.5618 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.7617 times | Thu 31 December 2020 | 11.10 (3.74%) | 10.68 | 8.30 - 11.21 | 0.9373 times | Tue 31 December 2019 | 10.70 (15.43%) | 9.27 | 9.27 - 10.73 | 0.686 times | Mon 31 December 2018 | 9.27 (-8.67%) | 10.13 | 9.11 - 10.22 | 0.9112 times | Wed 27 December 2017 | 10.15 (6.17%) | 9.56 | 9.48 - 10.46 | 0.6825 times | Fri 30 December 2016 | 9.56 (-6.09%) | 10.16 | 9.34 - 10.88 | 0.9339 times | Thu 31 December 2015 | 10.18 (0%) | 9.86 | 9.66 - 10.27 | 0.1451 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.11 | 9.11 |
| 12 day EMA | 9.09 | 9.09 | 9.09 |
| 20 day EMA | 9.08 | 9.08 | 9.08 |
| 35 day EMA | 9.05 | 9.05 | 9.05 |
| 50 day EMA | 9.04 | 9.04 | 9.04 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.11 | 9.11 |
| 12 day SMA | 9.09 | 9.09 | 9.09 |
| 20 day SMA | 9.08 | 9.08 | 9.08 |
| 35 day SMA | 9.07 | 9.07 | 9.07 |
| 50 day SMA | 9.05 | 9.05 | 9.05 |
| 100 day SMA | 8.88 | 8.88 | 8.87 |
| 150 day SMA | 8.79 | 8.79 | 8.79 |
| 200 day SMA | 8.77 | 8.77 | 8.76 |
Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
