NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 8.4 and 8.48
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.49 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (0.96%) | 8.36 | 8.36 - 8.44 | 0.793 times | Thu 29 October 2026 | 8.36 (0.97%) | 8.32 | 8.22 - 8.39 | 0.6005 times | Wed 28 October 2026 | 8.28 (-0.36%) | 8.36 | 8.28 - 8.36 | 0.8132 times | Tue 27 October 2026 | 8.31 (0.24%) | 8.31 | 8.30 - 8.38 | 0.9129 times | Mon 26 October 2026 | 8.29 (0.73%) | 8.31 | 8.20 - 8.35 | 0.9044 times | Fri 23 October 2026 | 8.23 (-1.91%) | 8.40 | 8.19 - 8.40 | 1.873 times | Thu 22 October 2026 | 8.39 (1.57%) | 8.28 | 8.27 - 8.39 | 0.7099 times | Wed 21 October 2026 | 8.26 (-0.24%) | 8.29 | 8.25 - 8.32 | 1.0282 times | Tue 20 October 2026 | 8.28 (-0.12%) | 8.32 | 8.26 - 8.32 | 1.1889 times | Mon 19 October 2026 | 8.29 (0.73%) | 8.26 | 8.23 - 8.30 | 1.176 times | Fri 16 October 2026 | 8.23 (0%) | 8.23 | 8.17 - 8.28 | 1.89 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.32 and 8.56
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (2.55%) | 8.31 | 8.20 - 8.44 | 0.8642 times | Fri 23 October 2026 | 8.23 (0%) | 8.26 | 8.19 - 8.40 | 1.2833 times | Fri 16 October 2026 | 8.23 (-1.2%) | 8.30 | 8.12 - 8.31 | 1.4544 times | Fri 09 October 2026 | 8.33 (0.6%) | 8.19 | 8.08 - 8.36 | 1.3081 times | Fri 02 October 2026 | 8.28 (1.22%) | 8.13 | 8.02 - 8.36 | 1.7463 times | Fri 25 September 2026 | 8.18 (-3.88%) | 8.53 | 8.05 - 8.55 | 1.5821 times | Fri 18 September 2026 | 8.51 (-2.41%) | 8.70 | 8.49 - 8.70 | 0.6062 times | Fri 11 September 2026 | 8.72 (-1.69%) | 8.86 | 8.60 - 8.87 | 0.3706 times | Fri 04 September 2026 | 8.87 (-1.33%) | 8.96 | 8.86 - 9.00 | 0.4022 times | Fri 28 August 2026 | 8.99 (0.22%) | 8.95 | 8.89 - 9.00 | 0.3825 times | Fri 21 August 2026 | 8.97 (-0.99%) | 9.01 | 8.95 - 9.03 | 0.3642 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.26 and 8.62
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (1.81%) | 8.27 | 8.08 - 8.44 | 2.296 times | Wed 30 September 2026 | 8.29 (-7.89%) | 8.97 | 8.02 - 8.97 | 1.7883 times | Mon 31 August 2026 | 9.00 (-1.64%) | 9.15 | 8.89 - 9.15 | 0.7241 times | Fri 31 July 2026 | 9.15 (-0.76%) | 9.21 | 8.97 - 9.26 | 0.7558 times | Tue 30 June 2026 | 9.22 (0.88%) | 9.10 | 9.00 - 9.26 | 0.7811 times | Fri 29 May 2026 | 9.14 (-0.11%) | 9.15 | 8.96 - 9.23 | 0.8028 times | Thu 30 April 2026 | 9.15 (1.78%) | 9.04 | 8.94 - 9.22 | 0.7148 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 0.7441 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 0.6488 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 0.7441 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 0.9451 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 7.61 and 8.85
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (-6.84%) | 9.08 | 8.02 - 9.26 | 1.4025 times | Wed 31 December 2025 | 9.06 (5.47%) | 8.60 | 8.38 - 9.15 | 1.1408 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.1165 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.115 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.4333 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.7155 times | Thu 31 December 2020 | 11.10 (3.74%) | 10.68 | 8.30 - 11.21 | 0.8963 times | Tue 31 December 2019 | 10.70 (15.43%) | 9.27 | 9.27 - 10.73 | 0.656 times | Mon 31 December 2018 | 9.27 (-8.67%) | 10.13 | 9.11 - 10.22 | 0.8713 times | Wed 27 December 2017 | 10.15 (6.17%) | 9.56 | 9.48 - 10.46 | 0.6527 times | Fri 30 December 2016 | 9.56 (0%) | 10.65 | 9.34 - 10.79 | 0.4615 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.32
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.31 | 8.29 |
| 12 day EMA | 8.31 | 8.29 | 8.28 |
| 20 day EMA | 8.32 | 8.31 | 8.31 |
| 35 day EMA | 8.41 | 8.41 | 8.41 |
| 50 day EMA | 8.51 | 8.51 | 8.52 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.29 | 8.3 |
| 12 day SMA | 8.3 | 8.27 | 8.27 |
| 20 day SMA | 8.27 | 8.26 | 8.25 |
| 35 day SMA | 8.31 | 8.32 | 8.33 |
| 50 day SMA | 8.48 | 8.49 | 8.51 |
| 100 day SMA | 8.8 | 8.81 | 8.82 |
| 150 day SMA | 8.91 | 8.91 | 8.91 |
| 200 day SMA | 8.97 | 8.97 | 8.97 |


