Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUV
- NUV Experts view
- Tomorrow's Movement NUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 9.03 and 9.08
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.0633333333333 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.11 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.06 (-0.11%) | 9.09 | 9.04 - 9.09 | 1.0041 times | Wed 21 January 2026 | 9.07 (-0.77%) | 9.13 | 9.00 - 9.13 | 1.3151 times | Tue 20 January 2026 | 9.14 (-0.33%) | 9.13 | 9.07 - 9.16 | 1.2108 times | Fri 16 January 2026 | 9.17 (0.77%) | 9.06 | 9.06 - 9.18 | 1.1406 times | Thu 15 January 2026 | 9.10 (-0.11%) | 9.10 | 9.08 - 9.10 | 0.5323 times | Wed 14 January 2026 | 9.11 (0.22%) | 9.10 | 9.07 - 9.11 | 0.8716 times | Tue 13 January 2026 | 9.09 (0.22%) | 9.09 | 9.08 - 9.10 | 0.6891 times | Mon 12 January 2026 | 9.07 (0.22%) | 9.04 | 9.04 - 9.08 | 0.9921 times | Fri 09 January 2026 | 9.05 (0.11%) | 9.06 | 9.02 - 9.06 | 1.4503 times | Thu 08 January 2026 | 9.04 (-0.11%) | 9.06 | 9.03 - 9.06 | 0.794 times | Wed 07 January 2026 | 9.05 (-0.11%) | 9.08 | 9.03 - 9.09 | 0.925 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.95 and 9.11
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.06 (-1.2%) | 9.13 | 9.00 - 9.16 | 0.8317 times | Fri 16 January 2026 | 9.17 (1.33%) | 9.04 | 9.04 - 9.18 | 0.9956 times | Fri 09 January 2026 | 9.05 (-0.55%) | 9.09 | 9.02 - 9.09 | 1.133 times | Fri 02 January 2026 | 9.10 (1.11%) | 8.93 | 8.90 - 9.12 | 1.0023 times | Mon 29 December 2025 | 9.00 (0.56%) | 8.93 | 8.90 - 9.00 | 0.3715 times | Fri 26 December 2025 | 8.95 (0.22%) | 8.97 | 8.91 - 9.00 | 1.0306 times | Fri 19 December 2025 | 8.93 (-1.43%) | 9.07 | 8.93 - 9.07 | 1.356 times | Fri 12 December 2025 | 9.06 (-0.77%) | 9.13 | 9.05 - 9.13 | 1.1151 times | Fri 05 December 2025 | 9.13 (0.44%) | 9.07 | 9.03 - 9.14 | 1.3614 times | Fri 28 November 2025 | 9.09 (0.55%) | 9.07 | 9.02 - 9.09 | 0.8028 times | Fri 21 November 2025 | 9.04 (0.11%) | 9.05 | 9.00 - 9.11 | 0.7936 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.94 and 9.12
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.06 (0%) | 9.08 | 9.00 - 9.18 | 0.7298 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.4102 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9108 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9781 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9331 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 0.9744 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 0.9909 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.8832 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9427 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.2467 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.7935 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUV are 8.94 and 9.12
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 9.08 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.06 (0%) | 9.08 | 9.00 - 9.18 | 0.0828 times | Wed 31 December 2025 | 9.06 (5.47%) | 8.60 | 8.38 - 9.15 | 1.3299 times | Tue 31 December 2024 | 8.59 (-0.12%) | 8.59 | 8.35 - 9.15 | 1.293 times | Fri 29 December 2023 | 8.60 (0%) | 8.69 | 7.86 - 9.34 | 1.2915 times | Fri 30 December 2022 | 8.60 (-17.15%) | 10.42 | 8.25 - 10.44 | 1.6921 times | Fri 31 December 2021 | 10.38 (-6.49%) | 11.11 | 10.17 - 11.97 | 0.8253 times | Thu 31 December 2020 | 11.10 (3.74%) | 10.68 | 8.30 - 11.21 | 1.0155 times | Tue 31 December 2019 | 10.70 (15.43%) | 9.27 | 9.27 - 10.73 | 0.7432 times | Mon 31 December 2018 | 9.27 (-8.67%) | 10.13 | 9.11 - 10.22 | 0.9872 times | Wed 27 December 2017 | 10.15 (6.17%) | 9.56 | 9.48 - 10.46 | 0.7395 times | Fri 30 December 2016 | 9.56 (-6.09%) | 10.16 | 9.34 - 10.88 | 1.0119 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.11
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price action analysis of NuveenAmt (NUV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.11 | 9.13 |
| 12 day EMA | 9.09 | 9.1 | 9.1 |
| 20 day EMA | 9.07 | 9.07 | 9.07 |
| 35 day EMA | 9.06 | 9.06 | 9.06 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.12 | 9.12 |
| 12 day SMA | 9.08 | 9.09 | 9.09 |
| 20 day SMA | 9.06 | 9.05 | 9.05 |
| 35 day SMA | 9.05 | 9.05 | 9.05 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9 | 9 | 8.99 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Videos related to: NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
