Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 71.7 and 73.37
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 72.09 |
| Intraday Target 3 | 72.983333333333 |
| Intraday Target 4 | 73.76 |
| Intraday Target 5 | 74.65 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.86 (-2.54%) | 73.42 | 72.21 - 73.88 | 0.793 times | Fri 20 March 2026 | 74.76 (-1.71%) | 76.63 | 74.05 - 76.68 | 0.5197 times | Thu 19 March 2026 | 76.06 (-4.39%) | 78.39 | 75.66 - 80.57 | 0.8038 times | Tue 17 March 2026 | 79.55 (2.26%) | 78.40 | 78.02 - 79.78 | 0.7256 times | Mon 16 March 2026 | 77.79 (-6.11%) | 80.68 | 77.36 - 80.92 | 1.0938 times | Fri 13 March 2026 | 82.85 (-1.3%) | 84.63 | 82.26 - 85.36 | 1.1441 times | Thu 12 March 2026 | 83.94 (5.85%) | 82.13 | 82.10 - 85.35 | 2.3022 times | Wed 11 March 2026 | 79.30 (4.22%) | 76.42 | 76.18 - 79.30 | 1.0016 times | Tue 10 March 2026 | 76.09 (0.37%) | 75.45 | 75.15 - 76.84 | 0.6281 times | Mon 09 March 2026 | 75.81 (-0.52%) | 81.39 | 75.65 - 82.93 | 0.9882 times | Fri 06 March 2026 | 76.21 (2.45%) | 75.43 | 74.32 - 77.47 | 1.4012 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 71.7 and 73.37
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 72.983333333333 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.86 (-2.54%) | 73.42 | 72.21 - 73.88 | 0.2708 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 1.0733 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 2.0709 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.7411 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.8424 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7914 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1345 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.8889 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.2672 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 0.9196 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.787 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 65.96 and 79.11
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 76.81 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.86 (-2.94%) | 78.00 | 72.21 - 85.36 | 1.402 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.067 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0589 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1205 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7639 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8344 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2849 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9206 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7138 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.834 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.8393 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 65.8 and 92.42
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 59.28 |
| Yearly Target 3 | 72.32 |
| Yearly Target 4 | 85.9 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.86 (18.05%) | 61.85 | 58.74 - 85.36 | 0.3887 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2156 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0351 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1435 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.6699 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0278 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8969 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7595 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8629 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 77.47 |
| 20 day DMA | 75.94 |
| 35 day DMA | 73.58 |
| 50 day DMA | 71.67 |
| 100 day DMA | 65.43 |
| 150 day DMA | 62.83 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 77.17 | 78.37 |
| 12 day EMA | 76.46 | 77.12 | 77.55 |
| 20 day EMA | 75.66 | 75.95 | 76.07 |
| 35 day EMA | 73.62 | 73.67 | 73.61 |
| 50 day EMA | 71.23 | 71.16 | 71.01 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 78.2 | 80.04 |
| 12 day SMA | 77.47 | 77.53 | 77.5 |
| 20 day SMA | 75.94 | 75.85 | 75.71 |
| 35 day SMA | 73.58 | 73.47 | 73.37 |
| 50 day SMA | 71.67 | 71.41 | 71.09 |
| 100 day SMA | 65.43 | 65.27 | 65.11 |
| 150 day SMA | 62.83 | 62.72 | 62.6 |
| 200 day SMA | 62.02 | 61.95 | 61.87 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
