Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 71.36 and 72.22
| Intraday Target 1 | 71.15 |
| Intraday Target 2 | 71.56 |
| Intraday Target 3 | 72.006666666667 |
| Intraday Target 4 | 72.42 |
| Intraday Target 5 | 72.87 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.98 (-0.35%) | 72.25 | 71.59 - 72.45 | 1.639 times | Fri 25 September 2026 | 72.23 (-2.34%) | 73.48 | 70.74 - 73.50 | 1.1487 times | Thu 24 September 2026 | 73.96 (-1.56%) | 75.74 | 73.75 - 75.89 | 0.9602 times | Wed 23 September 2026 | 75.13 (-0.4%) | 75.40 | 74.80 - 75.91 | 0.7042 times | Tue 22 September 2026 | 75.43 (1.19%) | 73.86 | 73.48 - 76.05 | 1.0492 times | Mon 21 September 2026 | 74.54 (-3.31%) | 76.59 | 73.06 - 77.03 | 2.1181 times | Fri 18 September 2026 | 77.09 (-2.32%) | 78.91 | 76.76 - 79.09 | 0.838 times | Thu 17 September 2026 | 78.92 (1.6%) | 77.51 | 77.46 - 79.31 | 0.5503 times | Wed 16 September 2026 | 77.68 (-1.35%) | 78.33 | 77.19 - 78.65 | 0.5949 times | Tue 15 September 2026 | 78.74 (2.26%) | 78.08 | 76.74 - 79.43 | 0.3975 times | Mon 14 September 2026 | 77.00 (-1.85%) | 78.91 | 76.80 - 78.98 | 1.1646 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 71.36 and 72.22
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.006666666667 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.98 (-0.35%) | 72.25 | 71.59 - 72.45 | 0.3809 times | Fri 25 September 2026 | 72.23 (-6.3%) | 76.59 | 70.74 - 77.03 | 1.39 times | Fri 18 September 2026 | 77.09 (-1.73%) | 78.91 | 76.74 - 79.43 | 0.824 times | Fri 11 September 2026 | 78.45 (-1.3%) | 80.12 | 77.98 - 82.55 | 0.9841 times | Fri 04 September 2026 | 79.48 (8.12%) | 74.74 | 74.35 - 80.92 | 1.0916 times | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.8796 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 1.0203 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.2986 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.1834 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.9474 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.7966 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 65.46 and 77.27
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 75.09 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.98 (-4.7%) | 76.00 | 70.74 - 82.55 | 0.8784 times | Mon 31 August 2026 | 75.53 (9.35%) | 68.38 | 63.81 - 76.11 | 0.9257 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7117 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.1756 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.8921 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9251 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6392 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9205 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9459 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 0.9857 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.6825 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 65.36 and 91.98
| Yearly Target 1 | 45.41 |
| Yearly Target 2 | 58.69 |
| Yearly Target 3 | 72.026666666667 |
| Yearly Target 4 | 85.31 |
| Yearly Target 5 | 98.65 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.98 (16.62%) | 61.85 | 58.74 - 85.36 | 1.0458 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1208 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9508 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0526 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5147 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9457 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8437 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7144 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8116 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 75.93 |
| 20 day DMA | 77.25 |
| 35 day DMA | 74.44 |
| 50 day DMA | 72.44 |
| 100 day DMA | 69.78 |
| 150 day DMA | 71.5 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 74.27 | 75.29 |
| 12 day EMA | 75.1 | 75.67 | 76.29 |
| 20 day EMA | 75.31 | 75.66 | 76.02 |
| 35 day EMA | 74.14 | 74.27 | 74.39 |
| 50 day EMA | 72.17 | 72.18 | 72.18 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 74.26 | 75.23 |
| 12 day SMA | 75.93 | 76.49 | 77.2 |
| 20 day SMA | 77.25 | 77.33 | 77.37 |
| 35 day SMA | 74.44 | 74.22 | 74.07 |
| 50 day SMA | 72.44 | 72.35 | 72.25 |
| 100 day SMA | 69.78 | 69.84 | 69.87 |
| 150 day SMA | 71.5 | 71.5 | 71.5 |
| 200 day SMA | 70.06 | 70 | 69.94 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
