Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 66.58 and 68.69
| Intraday Target 1 | 64.9 |
| Intraday Target 2 | 66.15 |
| Intraday Target 3 | 67.01 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 69.12 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.40 (-1.03%) | 66.95 | 65.76 - 67.87 | 1.2386 times | Fri 24 July 2026 | 68.10 (-0.64%) | 68.32 | 67.63 - 68.51 | 0.8652 times | Thu 23 July 2026 | 68.54 (0.1%) | 69.02 | 68.19 - 69.88 | 0.944 times | Wed 22 July 2026 | 68.47 (2.44%) | 66.95 | 66.95 - 68.83 | 0.5415 times | Tue 21 July 2026 | 66.84 (0.27%) | 66.75 | 65.87 - 67.51 | 1.0982 times | Mon 20 July 2026 | 66.66 (-0.92%) | 66.79 | 66.01 - 67.06 | 1.5659 times | Fri 17 July 2026 | 67.28 (0.27%) | 66.97 | 66.96 - 68.08 | 0.8735 times | Thu 16 July 2026 | 67.10 (-1.81%) | 67.11 | 66.51 - 67.72 | 1.0675 times | Wed 15 July 2026 | 68.34 (-0.44%) | 69.20 | 67.18 - 69.21 | 0.502 times | Tue 14 July 2026 | 68.64 (1.54%) | 68.09 | 68.01 - 69.24 | 1.3036 times | Mon 13 July 2026 | 67.60 (3.3%) | 66.20 | 66.20 - 67.80 | 1.0815 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 66.58 and 68.69
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 67.01 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.40 (-1.03%) | 66.95 | 65.76 - 67.87 | 0.2099 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.8497 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.8181 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.8462 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.3276 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.1954 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.1787 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.5444 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.331 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.699 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.9476 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 64.91 and 72.38
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 66.563333333333 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.40 (7.07%) | 63.00 | 62.41 - 69.88 | 0.5956 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2458 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9453 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9803 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.737 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9755 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0024 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0445 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7232 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7505 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2164 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 63.07 and 89.69
| Yearly Target 1 | 43.88 |
| Yearly Target 2 | 55.64 |
| Yearly Target 3 | 70.5 |
| Yearly Target 4 | 82.26 |
| Yearly Target 5 | 97.12 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.40 (9.2%) | 61.85 | 58.74 - 85.36 | 0.8403 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1497 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9754 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0798 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5538 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9701 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8655 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7328 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8326 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 67.53 |
| 20 day DMA | 66.22 |
| 35 day DMA | 65.38 |
| 50 day DMA | 66.74 |
| 100 day DMA | 70.68 |
| 150 day DMA | 69.56 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 67.92 | 67.83 |
| 12 day EMA | 67.22 | 67.19 | 67.03 |
| 20 day EMA | 66.72 | 66.65 | 66.5 |
| 35 day EMA | 66.99 | 66.97 | 66.9 |
| 50 day EMA | 67.14 | 67.13 | 67.09 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.72 | 67.56 |
| 12 day SMA | 67.53 | 67.3 | 67.19 |
| 20 day SMA | 66.22 | 65.89 | 65.54 |
| 35 day SMA | 65.38 | 65.42 | 65.44 |
| 50 day SMA | 66.74 | 66.82 | 66.9 |
| 100 day SMA | 70.68 | 70.77 | 70.84 |
| 150 day SMA | 69.56 | 69.52 | 69.49 |
| 200 day SMA | 66.67 | 66.63 | 66.58 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
