Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 45.37 and 48.68
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 47.996666666667 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 51.31 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.40 (0%) | 49.44 | 46.64 - 49.95 | 2.0794 times |
| Fri 04 April 2025 | 47.40 (-6.53%) | 49.44 | 46.64 - 49.95 | 2.0794 times |
| Thu 03 April 2025 | 50.71 (1.52%) | 49.15 | 48.99 - 50.96 | 1.2966 times |
| Wed 02 April 2025 | 49.95 (0.79%) | 49.00 | 49.00 - 49.98 | 0.5848 times |
| Tue 01 April 2025 | 49.56 (-1.08%) | 49.86 | 49.05 - 50.07 | 0.634 times |
| Fri 28 March 2025 | 50.10 (-0.81%) | 50.72 | 49.87 - 50.91 | 0.5722 times |
| Wed 26 March 2025 | 50.51 (-3.85%) | 50.27 | 50.04 - 51.20 | 0.7811 times |
| Mon 24 March 2025 | 52.53 (0.1%) | 52.48 | 52.48 - 53.14 | 0.5494 times |
| Fri 21 March 2025 | 52.48 (0.06%) | 52.00 | 51.61 - 52.53 | 0.9345 times |
| Thu 20 March 2025 | 52.45 (0.19%) | 51.84 | 51.45 - 52.59 | 0.4885 times |
| Wed 19 March 2025 | 52.35 (0.54%) | 52.07 | 51.96 - 52.73 | 0.4614 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 45.37 and 48.68
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.40 (0%) | 49.44 | 46.64 - 49.95 | 0.5657 times |
| Fri 04 April 2025 | 47.40 (-5.39%) | 49.86 | 46.64 - 50.96 | 1.2499 times |
| Fri 28 March 2025 | 50.10 (-4.54%) | 52.48 | 49.87 - 53.14 | 0.5176 times |
| Fri 21 March 2025 | 52.48 (3.33%) | 50.75 | 50.75 - 52.73 | 0.8594 times |
| Fri 14 March 2025 | 50.79 (-0.57%) | 50.81 | 49.37 - 51.34 | 1.0608 times |
| Fri 07 March 2025 | 51.08 (-2.44%) | 52.99 | 48.19 - 53.40 | 1.6452 times |
| Fri 28 February 2025 | 52.36 (-0.44%) | 52.59 | 51.62 - 54.10 | 1.2831 times |
| Fri 21 February 2025 | 52.59 (0.27%) | 51.44 | 51.27 - 55.10 | 1.201 times |
| Wed 19 February 2025 | 52.45 (3.05%) | 50.91 | 50.91 - 52.48 | 0.5707 times |
| Fri 14 February 2025 | 50.90 (1.23%) | 50.81 | 49.38 - 52.18 | 1.0467 times |
| Fri 07 February 2025 | 50.28 (-2.61%) | 49.80 | 48.86 - 53.10 | 1.3108 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 44.86 and 49.18
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.40 (-5.39%) | 49.86 | 46.64 - 50.96 | 0.425 times |
| Fri 28 March 2025 | 50.10 (-4.32%) | 52.99 | 48.19 - 53.40 | 0.9558 times |
| Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.267 times |
| Fri 31 January 2025 | 51.63 (15.37%) | 45.00 | 45.00 - 53.92 | 1.2597 times |
| Tue 31 December 2024 | 44.75 (-2.51%) | 48.48 | 43.69 - 49.71 | 0.6904 times |
| Tue 26 November 2024 | 45.90 (-3.73%) | 47.88 | 45.15 - 51.69 | 1.0539 times |
| Thu 31 October 2024 | 47.68 (-0.79%) | 47.81 | 46.48 - 50.71 | 1.1077 times |
| Mon 30 September 2024 | 48.06 (-0.74%) | 47.84 | 44.65 - 49.40 | 1.076 times |
| Fri 30 August 2024 | 48.42 (-5.43%) | 51.00 | 44.90 - 51.41 | 1.1585 times |
| Wed 31 July 2024 | 51.20 (0.57%) | 51.14 | 47.86 - 52.43 | 1.0058 times |
| Fri 28 June 2024 | 50.91 (-13.14%) | 58.77 | 50.14 - 59.26 | 0.8335 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 46.2 and 56.3
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 49.166666666667 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 59.27 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.40 (5.92%) | 45.00 | 45.00 - 55.10 | 0.3525 times |
| Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0783 times |
| Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.181 times |
| Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.7247 times |
| Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0615 times |
| Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.9264 times |
| Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7844 times |
| Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8912 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutrien NTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.76 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.39 |
| 100 day DMA | 49.55 |
| 150 day DMA | 48.96 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 49.47 | 50.5 |
| 12 day EMA | 49.9 | 50.36 | 50.9 |
| 20 day EMA | 50.42 | 50.74 | 51.09 |
| 35 day EMA | 50.9 | 51.11 | 51.33 |
| 50 day EMA | 51.18 | 51.33 | 51.49 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.54 | 50.17 |
| 12 day SMA | 50.63 | 51.02 | 51.3 |
| 20 day SMA | 50.76 | 50.88 | 50.94 |
| 35 day SMA | 51.17 | 51.24 | 51.37 |
| 50 day SMA | 51.39 | 51.5 | 51.57 |
| 100 day SMA | 49.55 | 49.56 | 49.56 |
| 150 day SMA | 48.96 | 48.97 | 48.98 |
| 200 day SMA | 49.07 | 49.09 | 49.11 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
