Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 70.27 and 71.61
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70.536666666667 |
| Intraday Target 4 | 71.34 |
| Intraday Target 5 | 71.88 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.81 (0.54%) | 70.12 | 69.73 - 71.07 | 0.6236 times | Thu 12 February 2026 | 70.43 (-3.61%) | 73.26 | 69.98 - 73.55 | 0.9815 times | Wed 11 February 2026 | 73.07 (2.71%) | 71.65 | 70.98 - 73.08 | 0.8853 times | Tue 10 February 2026 | 71.14 (1.51%) | 70.20 | 69.89 - 71.36 | 0.6364 times | Mon 09 February 2026 | 70.08 (2.14%) | 68.96 | 68.96 - 70.31 | 0.9956 times | Fri 06 February 2026 | 68.61 (0.93%) | 68.50 | 67.96 - 68.80 | 1.1206 times | Thu 05 February 2026 | 67.98 (-4.92%) | 70.60 | 67.79 - 70.78 | 1.0769 times | Wed 04 February 2026 | 71.50 (1.55%) | 70.77 | 69.46 - 71.50 | 1.4708 times | Tue 03 February 2026 | 70.41 (2.5%) | 69.18 | 68.84 - 70.61 | 1.3695 times | Mon 02 February 2026 | 68.69 (-0.29%) | 68.18 | 68.18 - 69.93 | 0.8398 times | Fri 30 January 2026 | 68.89 (-3.15%) | 70.12 | 68.15 - 70.39 | 1.0427 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 69.89 and 74.48
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 71.106666666667 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 1.1103 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.583 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 1.1488 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.9831 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.3085 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.2695 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.96 | 61.52 - 63.35 | 0.4139 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.56 | 62.50 - 63.35 | 0.0787 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.6693 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.4348 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.1705 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 69.3 and 75.06
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 70.716666666667 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.81 (2.79%) | 68.18 | 67.79 - 73.55 | 0.6545 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.1822 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.2511 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8529 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9316 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.4346 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0278 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.797 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9312 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.937 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1709 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 64.78 and 79.59
| Yearly Target 1 | 52.89 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 67.7 |
| Yearly Target 4 | 76.66 |
| Yearly Target 5 | 82.51 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.81 (14.73%) | 61.85 | 58.74 - 73.55 | 0.1855 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2443 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0595 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1704 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.7093 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0521 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.9181 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7774 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8832 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nutrien in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 70.23 |
| 20 day DMA | 69.81 |
| 35 day DMA | 66.54 |
| 50 day DMA | 64.94 |
| 100 day DMA | 61.19 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.86 | 71.07 |
| 12 day EMA | 70.18 | 70.07 | 70 |
| 20 day EMA | 69.13 | 68.95 | 68.79 |
| 35 day EMA | 67.25 | 67.04 | 66.84 |
| 50 day EMA | 65.02 | 64.78 | 64.55 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 70.67 | 70.18 |
| 12 day SMA | 70.23 | 70.29 | 70.29 |
| 20 day SMA | 69.81 | 69.66 | 69.45 |
| 35 day SMA | 66.54 | 66.33 | 66.11 |
| 50 day SMA | 64.94 | 64.71 | 64.5 |
| 100 day SMA | 61.19 | 61.05 | 60.91 |
| 150 day SMA | 60.19 | 60.13 | 60.06 |
| 200 day SMA | 59.8 | 59.72 | 59.63 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
