Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 64.06 and 66.23
| Intraday Target 1 | 62.27 |
| Intraday Target 2 | 63.67 |
| Intraday Target 3 | 64.443333333333 |
| Intraday Target 4 | 65.84 |
| Intraday Target 5 | 66.61 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.06 (2.39%) | 63.55 | 63.05 - 65.22 | 0.512 times | Wed 01 July 2026 | 63.54 (0.94%) | 63.00 | 62.41 - 63.59 | 0.4769 times | Tue 30 June 2026 | 62.95 (2.89%) | 62.29 | 62.29 - 63.53 | 1.9549 times | Mon 29 June 2026 | 61.18 (0.33%) | 60.81 | 59.72 - 61.31 | 1.6694 times | Fri 26 June 2026 | 60.98 (0.03%) | 60.57 | 60.57 - 61.86 | 0.7964 times | Thu 25 June 2026 | 60.96 (0.98%) | 60.07 | 59.73 - 61.12 | 0.5144 times | Wed 24 June 2026 | 60.37 (-1.9%) | 60.66 | 60.26 - 61.53 | 1.4341 times | Tue 23 June 2026 | 61.54 (-1.14%) | 61.33 | 61.21 - 61.96 | 0.9806 times | Mon 22 June 2026 | 62.25 (-0.97%) | 64.10 | 61.95 - 64.10 | 0.4283 times | Thu 18 June 2026 | 62.86 (-2.21%) | 63.82 | 62.40 - 63.92 | 1.233 times | Wed 17 June 2026 | 64.28 (-1.83%) | 65.71 | 64.28 - 65.84 | 0.725 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 62.39 and 67.89
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.0788 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 0.9713 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 0.9578 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.255 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.0816 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.568 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.77 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 0.9926 times | Fri 08 May 2026 | 68.33 (-9.16%) | 75.50 | 68.14 - 77.74 | 1.4073 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.9175 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.8242 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 63.74 and 66.55
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.06 (3.35%) | 63.00 | 62.41 - 65.22 | 0.0596 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.3168 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9992 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.0361 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.836 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0311 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0595 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1041 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7644 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7932 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2857 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 61.9 and 88.52
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 54.08 |
| Yearly Target 3 | 69.72 |
| Yearly Target 4 | 80.7 |
| Yearly Target 5 | 96.34 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.06 (5.41%) | 61.85 | 58.74 - 85.36 | 0.785 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1575 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.982 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0871 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5643 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9767 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8713 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7378 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8382 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nutrien NTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.54
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nutrien in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.62 |
| 20 day DMA | 64.28 |
| 35 day DMA | 66.77 |
| 50 day DMA | 68.59 |
| 100 day DMA | 71.45 |
| 150 day DMA | 68.73 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 62.46 | 61.92 |
| 12 day EMA | 63.35 | 63.04 | 62.95 |
| 20 day EMA | 64.34 | 64.26 | 64.34 |
| 35 day EMA | 66.22 | 66.29 | 66.45 |
| 50 day EMA | 68.35 | 68.48 | 68.68 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 61.92 | 61.29 |
| 12 day SMA | 62.62 | 62.71 | 63.05 |
| 20 day SMA | 64.28 | 64.47 | 64.72 |
| 35 day SMA | 66.77 | 66.97 | 67.19 |
| 50 day SMA | 68.59 | 68.75 | 68.9 |
| 100 day SMA | 71.45 | 71.48 | 71.56 |
| 150 day SMA | 68.73 | 68.66 | 68.61 |
| 200 day SMA | 65.89 | 65.85 | 65.82 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
