Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 76.35 and 78.64
| Intraday Target 1 | 74.52 |
| Intraday Target 2 | 75.88 |
| Intraday Target 3 | 76.81 |
| Intraday Target 4 | 78.17 |
| Intraday Target 5 | 79.1 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.24 (1.87%) | 76.30 | 75.45 - 77.74 | 0.7702 times | Mon 04 May 2026 | 75.82 (0.8%) | 75.50 | 74.43 - 76.53 | 1.1481 times | Fri 01 May 2026 | 75.22 (-1.03%) | 75.90 | 74.20 - 76.25 | 0.8459 times | Thu 30 April 2026 | 76.00 (2.52%) | 74.70 | 74.58 - 76.52 | 1.4901 times | Wed 29 April 2026 | 74.13 (1.67%) | 73.40 | 73.27 - 74.76 | 1.5717 times | Tue 28 April 2026 | 72.91 (0.75%) | 73.15 | 72.46 - 73.63 | 0.8373 times | Mon 27 April 2026 | 72.37 (1.12%) | 73.13 | 71.86 - 73.91 | 0.7114 times | Fri 24 April 2026 | 71.57 (-0.86%) | 72.25 | 70.42 - 72.25 | 0.7169 times | Thu 23 April 2026 | 72.19 (0.89%) | 71.90 | 71.36 - 72.37 | 0.8238 times | Wed 22 April 2026 | 71.55 (-1.54%) | 73.18 | 71.39 - 73.32 | 1.0846 times | Tue 21 April 2026 | 72.67 (2.11%) | 71.20 | 71.20 - 72.86 | 1.2537 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 75.84 and 79.15
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.24 (2.69%) | 75.50 | 74.43 - 77.74 | 0.2777 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.7897 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.7094 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 0.807 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.0346 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.8146 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.1246 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 0.976 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.8832 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.5833 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.766 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 75.72 and 79.26
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 76.393333333333 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.24 (1.63%) | 75.90 | 74.20 - 77.74 | 0.1192 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.0313 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.8276 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0627 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0546 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1161 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7609 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.831 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2798 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9169 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.711 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 67.99 and 94.61
| Yearly Target 1 | 47.16 |
| Yearly Target 2 | 62.2 |
| Yearly Target 3 | 73.78 |
| Yearly Target 4 | 88.82 |
| Yearly Target 5 | 100.4 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.24 (25.15%) | 61.85 | 58.74 - 85.36 | 0.5529 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1925 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0154 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1217 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.6381 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0082 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8798 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.745 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8464 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.08 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 73.57 |
| 20 day DMA | 73.54 |
| 35 day DMA | 74.56 |
| 50 day DMA | 74.94 |
| 100 day DMA | 70.5 |
| 150 day DMA | 66.23 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 74.87 | 74.39 |
| 12 day EMA | 74.52 | 74.02 | 73.69 |
| 20 day EMA | 74.25 | 73.93 | 73.73 |
| 35 day EMA | 74.22 | 74.04 | 73.94 |
| 50 day EMA | 74.68 | 74.58 | 74.53 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 74.82 | 74.13 |
| 12 day SMA | 73.57 | 73.02 | 72.91 |
| 20 day SMA | 73.54 | 73.52 | 73.52 |
| 35 day SMA | 74.56 | 74.72 | 74.95 |
| 50 day SMA | 74.94 | 74.82 | 74.74 |
| 100 day SMA | 70.5 | 70.31 | 70.15 |
| 150 day SMA | 66.23 | 66.11 | 65.98 |
| 200 day SMA | 64.13 | 64.04 | 63.96 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
