Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 68.55 and 70.61
| Intraday Target 1 | 66.87 |
| Intraday Target 2 | 68.17 |
| Intraday Target 3 | 68.933333333333 |
| Intraday Target 4 | 70.23 |
| Intraday Target 5 | 70.99 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.46 (3.06%) | 68.26 | 67.64 - 69.70 | 1.7131 times | Mon 27 July 2026 | 67.40 (-1.03%) | 66.95 | 65.76 - 67.87 | 1.1803 times | Fri 24 July 2026 | 68.10 (-0.64%) | 68.32 | 67.63 - 68.51 | 0.8245 times | Thu 23 July 2026 | 68.54 (0.1%) | 69.02 | 68.19 - 69.88 | 0.8995 times | Wed 22 July 2026 | 68.47 (2.44%) | 66.95 | 66.95 - 68.83 | 0.516 times | Tue 21 July 2026 | 66.84 (0.27%) | 66.75 | 65.87 - 67.51 | 1.0465 times | Mon 20 July 2026 | 66.66 (-0.92%) | 66.79 | 66.01 - 67.06 | 1.4922 times | Fri 17 July 2026 | 67.28 (0.27%) | 66.97 | 66.96 - 68.08 | 0.8324 times | Thu 16 July 2026 | 67.10 (-1.81%) | 67.11 | 66.51 - 67.72 | 1.0172 times | Wed 15 July 2026 | 68.34 (-0.44%) | 69.20 | 67.18 - 69.21 | 0.4783 times | Tue 14 July 2026 | 68.64 (1.54%) | 68.09 | 68.01 - 69.24 | 1.2422 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 67.61 and 71.55
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 68.306666666667 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.46 (2%) | 66.95 | 65.76 - 69.70 | 0.4993 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.8246 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.7939 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.8211 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.2883 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.16 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.1439 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.4988 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.2917 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6784 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.9196 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 65.94 and 73.41
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 67.25 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.46 (10.34%) | 63.00 | 62.41 - 69.88 | 0.652 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2383 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9397 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9744 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7266 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9696 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9964 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0383 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7188 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.746 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2091 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 64.1 and 90.72
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 57.01 |
| Yearly Target 3 | 71.186666666667 |
| Yearly Target 4 | 83.63 |
| Yearly Target 5 | 97.81 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.46 (12.54%) | 61.85 | 58.74 - 85.36 | 0.8464 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1489 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9746 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.079 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5526 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9694 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8648 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7323 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.832 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 67.87 |
| 20 day DMA | 66.63 |
| 35 day DMA | 65.44 |
| 50 day DMA | 66.71 |
| 100 day DMA | 70.63 |
| 150 day DMA | 69.61 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 67.75 | 67.92 |
| 12 day EMA | 67.56 | 67.22 | 67.19 |
| 20 day EMA | 66.98 | 66.72 | 66.65 |
| 35 day EMA | 67.17 | 67.03 | 67.01 |
| 50 day EMA | 67.21 | 67.12 | 67.11 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 67.87 | 67.72 |
| 12 day SMA | 67.87 | 67.53 | 67.3 |
| 20 day SMA | 66.63 | 66.22 | 65.89 |
| 35 day SMA | 65.44 | 65.38 | 65.42 |
| 50 day SMA | 66.71 | 66.74 | 66.82 |
| 100 day SMA | 70.63 | 70.68 | 70.77 |
| 150 day SMA | 69.61 | 69.56 | 69.52 |
| 200 day SMA | 66.73 | 66.67 | 66.63 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
