Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 66.56 and 68.84
| Intraday Target 1 | 64.68 |
| Intraday Target 2 | 66.15 |
| Intraday Target 3 | 66.96 |
| Intraday Target 4 | 68.43 |
| Intraday Target 5 | 69.24 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.62 (3.14%) | 65.68 | 65.49 - 67.77 | 0.8532 times | Thu 11 June 2026 | 65.56 (0.82%) | 65.50 | 65.29 - 66.63 | 1.5709 times | Wed 10 June 2026 | 65.03 (-1.99%) | 65.00 | 64.83 - 65.89 | 1.0538 times | Tue 09 June 2026 | 66.35 (-1.38%) | 67.72 | 65.46 - 67.95 | 0.9266 times | Mon 08 June 2026 | 67.28 (0.12%) | 67.51 | 67.20 - 68.06 | 0.9666 times | Fri 05 June 2026 | 67.20 (-2.61%) | 69.00 | 66.84 - 69.00 | 0.7529 times | Thu 04 June 2026 | 69.00 (0.28%) | 68.48 | 68.25 - 69.50 | 0.8368 times | Wed 03 June 2026 | 68.81 (0.45%) | 68.50 | 68.10 - 69.98 | 1.3141 times | Tue 02 June 2026 | 68.50 (-1.54%) | 69.85 | 68.36 - 70.39 | 0.9205 times | Mon 01 June 2026 | 69.57 (1.49%) | 68.77 | 68.47 - 69.85 | 0.8047 times | Fri 29 May 2026 | 68.55 (-1.58%) | 69.13 | 67.62 - 69.20 | 0.7402 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 66.23 and 69.46
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 66.836666666667 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.2606 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.0864 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.5706 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.7734 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 0.997 times | Fri 08 May 2026 | 68.33 (-9.16%) | 75.50 | 68.14 - 77.74 | 1.4136 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.9216 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.8279 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 0.9417 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.2073 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.9506 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 63.45 and 69.01
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 67.613333333333 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.62 (-1.36%) | 68.77 | 64.83 - 70.39 | 0.5725 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9506 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9857 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7468 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9809 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.008 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0504 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7272 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7547 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2232 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8321 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 63.18 and 89.8
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 55.79 |
| Yearly Target 3 | 70.573333333333 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.62 (9.56%) | 61.85 | 58.74 - 85.36 | 0.7087 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1683 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9911 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0972 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5789 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9858 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8794 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7447 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.846 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 67.76 |
| 20 day DMA | 68.85 |
| 35 day DMA | 70.52 |
| 50 day DMA | 71.44 |
| 100 day DMA | 72.33 |
| 150 day DMA | 68.23 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.29 | 66.66 |
| 12 day EMA | 67.61 | 67.61 | 67.98 |
| 20 day EMA | 68.56 | 68.66 | 68.99 |
| 35 day EMA | 69.95 | 70.09 | 70.36 |
| 50 day EMA | 71.23 | 71.38 | 71.62 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.28 | 66.97 |
| 12 day SMA | 67.76 | 67.85 | 68.22 |
| 20 day SMA | 68.85 | 69.02 | 69.31 |
| 35 day SMA | 70.52 | 70.65 | 70.83 |
| 50 day SMA | 71.44 | 71.58 | 71.78 |
| 100 day SMA | 72.33 | 72.32 | 72.34 |
| 150 day SMA | 68.23 | 68.14 | 68.06 |
| 200 day SMA | 65.55 | 65.49 | 65.45 |


