ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 66.56 and 68.84

Intraday Target 164.68
Intraday Target 266.15
Intraday Target 366.96
Intraday Target 468.43
Intraday Target 569.24

Daily price and volume Nutrien

Date Closing Open Range Volume
Fri 12 June 2026 67.62 (3.14%) 65.68 65.49 - 67.77 0.8532 times
Thu 11 June 2026 65.56 (0.82%) 65.50 65.29 - 66.63 1.5709 times
Wed 10 June 2026 65.03 (-1.99%) 65.00 64.83 - 65.89 1.0538 times
Tue 09 June 2026 66.35 (-1.38%) 67.72 65.46 - 67.95 0.9266 times
Mon 08 June 2026 67.28 (0.12%) 67.51 67.20 - 68.06 0.9666 times
Fri 05 June 2026 67.20 (-2.61%) 69.00 66.84 - 69.00 0.7529 times
Thu 04 June 2026 69.00 (0.28%) 68.48 68.25 - 69.50 0.8368 times
Wed 03 June 2026 68.81 (0.45%) 68.50 68.10 - 69.98 1.3141 times
Tue 02 June 2026 68.50 (-1.54%) 69.85 68.36 - 70.39 0.9205 times
Mon 01 June 2026 69.57 (1.49%) 68.77 68.47 - 69.85 0.8047 times
Fri 29 May 2026 68.55 (-1.58%) 69.13 67.62 - 69.20 0.7402 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 66.23 and 69.46

Weekly Target 163.61
Weekly Target 265.61
Weekly Target 366.836666666667
Weekly Target 468.84
Weekly Target 570.07

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Fri 12 June 2026 67.62 (0.63%) 67.51 64.83 - 68.06 1.2606 times
Fri 05 June 2026 67.20 (-1.97%) 68.77 66.84 - 70.39 1.0864 times
Fri 29 May 2026 68.55 (-2.25%) 70.00 67.62 - 70.51 0.5706 times
Fri 22 May 2026 70.13 (-2%) 71.27 69.45 - 72.23 0.7734 times
Fri 15 May 2026 71.56 (4.73%) 68.96 68.86 - 72.74 0.997 times
Fri 08 May 2026 68.33 (-9.16%) 75.50 68.14 - 77.74 1.4136 times
Fri 01 May 2026 75.22 (5.1%) 73.13 71.86 - 76.52 0.9216 times
Fri 24 April 2026 71.57 (1.35%) 71.30 70.42 - 73.32 0.8279 times
Fri 17 April 2026 70.62 (-4.28%) 74.69 69.32 - 75.50 0.9417 times
Fri 10 April 2026 73.78 (-2.25%) 75.35 70.65 - 78.08 1.2073 times
Thu 02 April 2026 75.48 (-0.26%) 78.00 73.03 - 79.00 0.9506 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 63.45 and 69.01

Monthly Target 162.05
Monthly Target 264.84
Monthly Target 367.613333333333
Monthly Target 470.4
Monthly Target 573.17

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Fri 12 June 2026 67.62 (-1.36%) 68.77 64.83 - 70.39 0.5725 times
Fri 29 May 2026 68.55 (-9.8%) 75.90 67.62 - 77.74 0.9506 times
Thu 30 April 2026 76.00 (0.72%) 75.19 69.32 - 78.08 0.9857 times
Tue 31 March 2026 75.46 (0.52%) 78.00 72.21 - 85.36 1.7468 times
Fri 27 February 2026 75.07 (8.97%) 68.18 67.79 - 75.73 0.9809 times
Fri 30 January 2026 68.89 (11.62%) 61.85 58.74 - 73.07 1.008 times
Wed 31 December 2025 61.72 (6.1%) 58.43 58.04 - 63.94 1.0504 times
Fri 28 November 2025 58.17 (6.83%) 54.42 53.03 - 60.86 0.7272 times
Fri 31 October 2025 54.45 (-7.26%) 58.64 54.12 - 61.38 0.7547 times
Tue 30 September 2025 58.71 (1.89%) 57.66 55.67 - 60.59 1.2232 times
Fri 29 August 2025 57.62 (-2.87%) 59.06 54.67 - 59.56 0.8321 times

 monthly chart Nutrien

Yearly price and charts Nutrien

Strong yearly Stock price targets for Nutrien NTR are 63.18 and 89.8

Yearly Target 143.95
Yearly Target 255.79
Yearly Target 370.573333333333
Yearly Target 482.41
Yearly Target 597.19

Yearly price and volumes Nutrien

Date Closing Open Range Volume
Fri 12 June 2026 67.62 (9.56%) 61.85 58.74 - 85.36 0.7087 times
Wed 31 December 2025 61.72 (37.92%) 45.00 45.00 - 63.94 1.1683 times
Tue 31 December 2024 44.75 (-20.56%) 56.33 43.69 - 60.87 0.9911 times
Fri 29 December 2023 56.33 (-22.87%) 72.87 52.23 - 85.16 1.0972 times
Fri 30 December 2022 73.03 (-2.89%) 75.72 67.23 - 117.25 1.5789 times
Fri 31 December 2021 75.20 (56.15%) 48.78 48.45 - 77.35 0.9858 times
Thu 31 December 2020 48.16 (0.52%) 48.38 23.85 - 50.81 0.8794 times
Tue 31 December 2019 47.91 (1.94%) 46.21 44.88 - 56.00 0.7447 times
Mon 31 December 2018 47.00 (0%) 52.60 40.41 - 58.99 0.846 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nutrien is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 66.37
12 day DMA 67.76
20 day DMA 68.85
35 day DMA 70.52
50 day DMA 71.44
100 day DMA 72.33
150 day DMA 68.23
200 day DMA 65.55

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7366.2966.66
12 day EMA67.6167.6167.98
20 day EMA68.5668.6668.99
35 day EMA69.9570.0970.36
50 day EMA71.2371.3871.62

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3766.2866.97
12 day SMA67.7667.8568.22
20 day SMA68.8569.0269.31
35 day SMA70.5270.6570.83
50 day SMA71.4471.5871.78
100 day SMA72.3372.3272.34
150 day SMA68.2368.1468.06
200 day SMA65.5565.4965.45

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top