Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 73.5 and 74.94
| Intraday Target 1 | 73.21 |
| Intraday Target 2 | 73.79 |
| Intraday Target 3 | 74.646666666667 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 76.09 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.38 (0.81%) | 74.69 | 74.06 - 75.50 | 0.8631 times | Fri 10 April 2026 | 73.78 (1.37%) | 72.87 | 72.50 - 74.33 | 0.3607 times | Thu 09 April 2026 | 72.78 (-2.8%) | 74.90 | 72.21 - 76.25 | 1.3298 times | Wed 08 April 2026 | 74.88 (-2.6%) | 72.63 | 70.65 - 75.06 | 1.7141 times | Tue 07 April 2026 | 76.88 (1.41%) | 76.60 | 76.53 - 78.08 | 0.8704 times | Mon 06 April 2026 | 75.81 (0.44%) | 75.35 | 74.64 - 76.55 | 0.837 times | Thu 02 April 2026 | 75.48 (1.22%) | 75.00 | 74.75 - 76.90 | 0.633 times | Wed 01 April 2026 | 74.57 (-1.18%) | 75.19 | 73.03 - 75.40 | 0.5771 times | Tue 31 March 2026 | 75.46 (-1.46%) | 75.50 | 73.63 - 76.37 | 1.7432 times | Mon 30 March 2026 | 76.58 (1.19%) | 78.00 | 75.83 - 79.00 | 1.0717 times | Fri 27 March 2026 | 75.68 (2.71%) | 74.45 | 73.29 - 75.75 | 0.6887 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 73.5 and 74.94
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 74.646666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.38 (0.81%) | 74.69 | 74.06 - 75.50 | 0.1899 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.1247 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.8855 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.2226 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 1.061 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 2.0472 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.7212 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.8327 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7824 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1329 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.8787 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.8 and 76.23
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 74.37 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.38 (-1.43%) | 75.19 | 70.65 - 78.08 | 0.4333 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.8288 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0634 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0553 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1168 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7614 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8315 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2806 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9175 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7114 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8312 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 66.56 and 93.18
| Yearly Target 1 | 46.21 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 72.826666666667 |
| Yearly Target 4 | 86.91 |
| Yearly Target 5 | 99.45 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.38 (20.51%) | 61.85 | 58.74 - 85.36 | 0.4792 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2029 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0242 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1314 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.6524 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.017 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8875 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7515 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8538 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 75 |
| 20 day DMA | 75.86 |
| 35 day DMA | 75.52 |
| 50 day DMA | 73.95 |
| 100 day DMA | 68.03 |
| 150 day DMA | 64.47 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.37 | 74.67 |
| 12 day EMA | 74.96 | 75.07 | 75.31 |
| 20 day EMA | 75.17 | 75.25 | 75.41 |
| 35 day EMA | 74.5 | 74.51 | 74.55 |
| 50 day EMA | 73.75 | 73.72 | 73.72 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 74.83 | 75.17 |
| 12 day SMA | 75 | 75.18 | 75.44 |
| 20 day SMA | 75.86 | 76.34 | 76.62 |
| 35 day SMA | 75.52 | 75.45 | 75.35 |
| 50 day SMA | 73.95 | 73.89 | 73.85 |
| 100 day SMA | 68.03 | 67.88 | 67.73 |
| 150 day SMA | 64.47 | 64.36 | 64.25 |
| 200 day SMA | 63.04 | 62.97 | 62.92 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
