Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 73.33 and 75.28
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 72.74 |
| Intraday Target 3 | 73.913333333333 |
| Intraday Target 4 | 74.69 |
| Intraday Target 5 | 75.86 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.51 (0.62%) | 73.50 | 73.14 - 75.09 | 0.8472 times | Thu 27 August 2026 | 73.06 (-0.75%) | 73.29 | 72.14 - 73.35 | 0.6027 times | Wed 26 August 2026 | 73.61 (1.06%) | 72.44 | 72.10 - 74.14 | 0.9892 times | Tue 25 August 2026 | 72.84 (-1.95%) | 72.46 | 71.78 - 73.33 | 1.1504 times | Mon 24 August 2026 | 74.29 (-1.3%) | 75.21 | 73.48 - 76.11 | 1.0401 times | Fri 21 August 2026 | 75.27 (2.94%) | 73.88 | 73.43 - 75.49 | 1.3753 times | Thu 20 August 2026 | 73.12 (3.73%) | 70.94 | 70.91 - 73.83 | 1.4368 times | Wed 19 August 2026 | 70.49 (1.59%) | 69.72 | 69.50 - 71.55 | 1.0371 times | Tue 18 August 2026 | 69.39 (1.61%) | 68.70 | 68.60 - 69.61 | 0.629 times | Mon 17 August 2026 | 68.29 (0.07%) | 68.41 | 67.96 - 68.86 | 0.8922 times | Fri 14 August 2026 | 68.24 (1.14%) | 67.99 | 67.65 - 68.61 | 0.797 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 70.48 and 74.81
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 73.8 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.8751 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 1.0152 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.292 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.1774 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.9426 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.7925 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.763 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.7892 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.2382 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.1149 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.0994 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.66 and 80.96
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.51 (6.43%) | 68.38 | 63.81 - 76.11 | 0.8955 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7298 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2056 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9148 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9486 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.681 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.944 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.97 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0108 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.6998 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7262 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 66.13 and 92.75
| Yearly Target 1 | 45.92 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 72.536666666667 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 99.16 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.51 (19.1%) | 61.85 | 58.74 - 85.36 | 0.9492 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1344 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9623 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0654 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5331 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9572 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8539 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7231 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8215 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 71.63 |
| 20 day DMA | 69.57 |
| 35 day DMA | 69.03 |
| 50 day DMA | 67.29 |
| 100 day DMA | 69.04 |
| 150 day DMA | 70.6 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 73.07 | 73.07 |
| 12 day EMA | 71.89 | 71.6 | 71.34 |
| 20 day EMA | 70.71 | 70.41 | 70.13 |
| 35 day EMA | 69.01 | 68.74 | 68.49 |
| 50 day EMA | 67.78 | 67.55 | 67.32 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.81 | 73.83 |
| 12 day SMA | 71.63 | 71.1 | 70.62 |
| 20 day SMA | 69.57 | 69.34 | 69.23 |
| 35 day SMA | 69.03 | 68.8 | 68.56 |
| 50 day SMA | 67.29 | 67.1 | 66.95 |
| 100 day SMA | 69.04 | 69.08 | 69.1 |
| 150 day SMA | 70.6 | 70.56 | 70.53 |
| 200 day SMA | 68.16 | 68.07 | 67.97 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
