Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 81.01 and 84.11
| Intraday Target 1 | 80.39 |
| Intraday Target 2 | 81.62 |
| Intraday Target 3 | 83.49 |
| Intraday Target 4 | 84.72 |
| Intraday Target 5 | 86.59 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.85 (-1.3%) | 84.63 | 82.26 - 85.36 | 1.025 times | Thu 12 March 2026 | 83.94 (5.85%) | 82.13 | 82.10 - 85.35 | 2.0624 times | Wed 11 March 2026 | 79.30 (4.22%) | 76.42 | 76.18 - 79.30 | 0.8973 times | Tue 10 March 2026 | 76.09 (0.37%) | 75.45 | 75.15 - 76.84 | 0.5627 times | Mon 09 March 2026 | 75.81 (-0.52%) | 81.39 | 75.65 - 82.93 | 0.8852 times | Fri 06 March 2026 | 76.21 (2.45%) | 75.43 | 74.32 - 77.47 | 1.2553 times | Thu 05 March 2026 | 74.39 (1.09%) | 73.25 | 73.00 - 74.79 | 0.7621 times | Wed 04 March 2026 | 73.59 (-1.12%) | 74.13 | 72.25 - 74.94 | 0.598 times | Tue 03 March 2026 | 74.42 (-1.74%) | 75.08 | 73.02 - 75.74 | 0.8274 times | Mon 02 March 2026 | 75.74 (0.89%) | 78.00 | 74.68 - 78.00 | 1.1246 times | Fri 27 February 2026 | 75.07 (2.67%) | 73.63 | 72.79 - 75.73 | 0.6333 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 79 and 89.21
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 81.12 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.9741 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.6597 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.803 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7544 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1282 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.8473 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.208 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 0.8766 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.7502 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 0.9985 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 0.9687 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 77.55 and 90.66
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 80.153333333333 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.85 (10.36%) | 78.00 | 72.25 - 85.36 | 1.0758 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.1075 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.099 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1631 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7929 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.866 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3337 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9555 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7409 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8656 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.8711 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 70.8 and 97.42
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 65.94 |
| Yearly Target 3 | 75.65 |
| Yearly Target 4 | 92.56 |
| Yearly Target 5 | 102.27 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.85 (34.24%) | 61.85 | 58.74 - 85.36 | 0.35 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2211 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0398 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1486 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.6774 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0324 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.901 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7629 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8668 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.11
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 76.71 |
| 20 day DMA | 74.58 |
| 35 day DMA | 72.76 |
| 50 day DMA | 70.14 |
| 100 day DMA | 64.48 |
| 150 day DMA | 62.16 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 79.14 | 76.74 |
| 12 day EMA | 77.45 | 76.47 | 75.11 |
| 20 day EMA | 75.51 | 74.74 | 73.77 |
| 35 day EMA | 72.8 | 72.21 | 71.52 |
| 50 day EMA | 70.5 | 70 | 69.43 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 78.27 | 76.36 |
| 12 day SMA | 76.71 | 75.85 | 74.92 |
| 20 day SMA | 74.58 | 73.98 | 73.31 |
| 35 day SMA | 72.76 | 72.42 | 71.96 |
| 50 day SMA | 70.14 | 69.72 | 69.29 |
| 100 day SMA | 64.48 | 64.23 | 63.96 |
| 150 day SMA | 62.16 | 61.99 | 61.83 |
| 200 day SMA | 61.6 | 61.48 | 61.35 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
