Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 68.8 and 70.79
| Intraday Target 1 | 68.35 |
| Intraday Target 2 | 69.24 |
| Intraday Target 3 | 70.34 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 72.33 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.13 (-0.16%) | 70.36 | 69.45 - 71.44 | 0.6658 times | Thu 21 May 2026 | 70.24 (0.19%) | 70.40 | 69.90 - 71.00 | 1.0252 times | Wed 20 May 2026 | 70.11 (-2.07%) | 70.98 | 69.82 - 71.19 | 1.1497 times | Tue 19 May 2026 | 71.59 (-0.06%) | 71.44 | 70.28 - 72.23 | 0.938 times | Mon 18 May 2026 | 71.63 (0.1%) | 71.27 | 70.60 - 72.19 | 0.5898 times | Fri 15 May 2026 | 71.56 (0.87%) | 70.75 | 70.39 - 71.63 | 0.9735 times | Thu 14 May 2026 | 70.94 (-0.49%) | 71.15 | 70.56 - 71.93 | 0.8131 times | Wed 13 May 2026 | 71.29 (-0.96%) | 72.25 | 70.92 - 72.74 | 0.903 times | Tue 12 May 2026 | 71.98 (0.97%) | 71.63 | 69.85 - 72.35 | 1.3373 times | Mon 11 May 2026 | 71.29 (4.33%) | 68.96 | 68.86 - 71.89 | 1.6046 times | Fri 08 May 2026 | 68.33 (-0.07%) | 68.43 | 68.14 - 69.37 | 1.4037 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 68.4 and 71.18
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 70.603333333333 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.7377 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 0.9509 times | Fri 08 May 2026 | 68.33 (-9.16%) | 75.50 | 68.14 - 77.74 | 1.3483 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.879 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.7896 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 0.8982 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.1515 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.9067 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.2518 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 1.0864 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 2.0961 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 64.34 and 73.94
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 72.003333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.13 (-7.72%) | 75.90 | 68.14 - 77.74 | 0.8018 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.974 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.726 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9692 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.996 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0379 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7186 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7457 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2086 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8222 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.6715 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 64.44 and 91.06
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 71.41 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.13 (13.63%) | 61.85 | 58.74 - 85.36 | 0.6336 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1788 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0001 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1072 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5932 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9947 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8874 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7514 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8537 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.21
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 70.62 |
| 20 day DMA | 72.25 |
| 35 day DMA | 72.71 |
| 50 day DMA | 73.95 |
| 100 day DMA | 71.54 |
| 150 day DMA | 67.19 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.77 | 71.04 |
| 12 day EMA | 71.18 | 71.37 | 71.58 |
| 20 day EMA | 71.79 | 71.96 | 72.14 |
| 35 day EMA | 72.9 | 73.06 | 73.23 |
| 50 day EMA | 73.83 | 73.98 | 74.13 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 71.03 | 71.17 |
| 12 day SMA | 70.62 | 70.93 | 71.51 |
| 20 day SMA | 72.25 | 72.32 | 72.42 |
| 35 day SMA | 72.71 | 72.86 | 72.99 |
| 50 day SMA | 73.95 | 74.13 | 74.25 |
| 100 day SMA | 71.54 | 71.48 | 71.41 |
| 150 day SMA | 67.19 | 67.12 | 67.06 |
| 200 day SMA | 64.82 | 64.77 | 64.72 |


