Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 73.69 and 75.74
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 74.2 |
| Intraday Target 3 | 75.223333333333 |
| Intraday Target 4 | 76.25 |
| Intraday Target 5 | 77.27 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.22 (-1.03%) | 75.90 | 74.20 - 76.25 | 0.8167 times | Thu 30 April 2026 | 76.00 (2.52%) | 74.70 | 74.58 - 76.52 | 1.4387 times | Wed 29 April 2026 | 74.13 (1.67%) | 73.40 | 73.27 - 74.76 | 1.5174 times | Tue 28 April 2026 | 72.91 (0.75%) | 73.15 | 72.46 - 73.63 | 0.8084 times | Mon 27 April 2026 | 72.37 (1.12%) | 73.13 | 71.86 - 73.91 | 0.6868 times | Fri 24 April 2026 | 71.57 (-0.86%) | 72.25 | 70.42 - 72.25 | 0.6922 times | Thu 23 April 2026 | 72.19 (0.89%) | 71.90 | 71.36 - 72.37 | 0.7954 times | Wed 22 April 2026 | 71.55 (-1.54%) | 73.18 | 71.39 - 73.32 | 1.0472 times | Tue 21 April 2026 | 72.67 (2.11%) | 71.20 | 71.20 - 72.86 | 1.2104 times | Mon 20 April 2026 | 71.17 (0.78%) | 71.30 | 70.87 - 71.50 | 0.9868 times | Fri 17 April 2026 | 70.62 (-5.28%) | 72.29 | 69.32 - 72.99 | 2.1913 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 73.54 and 78.2
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 72.55 |
| Weekly Target 3 | 74.533333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.753 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.6764 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 0.7694 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 0.9864 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.7766 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.0723 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 0.9306 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.7955 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.5096 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.7303 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.6862 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 73.69 and 75.74
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 75.223333333333 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.22 (-1.03%) | 75.90 | 74.20 - 76.25 | 0.0368 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.0399 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.8428 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0716 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0634 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1254 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7672 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8379 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2904 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9245 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7169 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 66.98 and 93.6
| Yearly Target 1 | 46.49 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 73.106666666667 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 99.73 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.22 (21.87%) | 61.85 | 58.74 - 85.36 | 0.5445 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1937 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0164 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1228 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.6397 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0092 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8807 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7457 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8473 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutrien NTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nutrien NTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.9
Munafa value: 56 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 72.91 |
| 20 day DMA | 73.52 |
| 35 day DMA | 74.95 |
| 50 day DMA | 74.74 |
| 100 day DMA | 70.15 |
| 150 day DMA | 65.98 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 73.97 | 72.96 |
| 12 day EMA | 73.69 | 73.41 | 72.94 |
| 20 day EMA | 73.74 | 73.58 | 73.32 |
| 35 day EMA | 73.9 | 73.82 | 73.69 |
| 50 day EMA | 74.35 | 74.31 | 74.24 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 73.4 | 72.63 |
| 12 day SMA | 72.91 | 72.76 | 72.56 |
| 20 day SMA | 73.52 | 73.54 | 73.47 |
| 35 day SMA | 74.95 | 75.06 | 75.07 |
| 50 day SMA | 74.74 | 74.64 | 74.52 |
| 100 day SMA | 70.15 | 70 | 69.84 |
| 150 day SMA | 65.98 | 65.86 | 65.73 |
| 200 day SMA | 63.96 | 63.89 | 63.82 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
