Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 68.42 and 71.99
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 69.09 |
| Intraday Target 3 | 71.32 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 74.89 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.43 (-3.61%) | 73.26 | 69.98 - 73.55 | 0.942 times | Wed 11 February 2026 | 73.07 (2.71%) | 71.65 | 70.98 - 73.08 | 0.8497 times | Tue 10 February 2026 | 71.14 (1.51%) | 70.20 | 69.89 - 71.36 | 0.6108 times | Mon 09 February 2026 | 70.08 (2.14%) | 68.96 | 68.96 - 70.31 | 0.9556 times | Fri 06 February 2026 | 68.61 (0.93%) | 68.50 | 67.96 - 68.80 | 1.0755 times | Thu 05 February 2026 | 67.98 (-4.92%) | 70.60 | 67.79 - 70.78 | 1.0336 times | Wed 04 February 2026 | 71.50 (1.55%) | 70.77 | 69.46 - 71.50 | 1.4116 times | Tue 03 February 2026 | 70.41 (2.5%) | 69.18 | 68.84 - 70.61 | 1.3144 times | Mon 02 February 2026 | 68.69 (-0.29%) | 68.18 | 68.18 - 69.93 | 0.806 times | Fri 30 January 2026 | 68.89 (-3.15%) | 70.12 | 68.15 - 70.39 | 1.0008 times | Thu 29 January 2026 | 71.13 (-0.66%) | 72.20 | 70.53 - 73.07 | 0.7195 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 69.7 and 74.29
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 70.98 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.43 (2.65%) | 68.96 | 68.96 - 73.55 | 0.9584 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.6101 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 1.1684 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.9999 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.3308 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.2912 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.96 | 61.52 - 63.35 | 0.421 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.56 | 62.50 - 63.35 | 0.0801 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.6807 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.4593 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.1905 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 69.11 and 74.87
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 70.59 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.43 (2.24%) | 68.18 | 67.79 - 73.55 | 0.6162 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.1871 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.2562 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8564 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9354 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.4405 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.032 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8003 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.935 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9409 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1757 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 64.59 and 79.4
| Yearly Target 1 | 52.76 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 67.573333333333 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 82.38 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.43 (14.11%) | 61.85 | 58.74 - 73.55 | 0.1815 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2449 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.06 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.171 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.7101 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0526 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.9185 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7778 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8836 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 70.29 |
| 20 day DMA | 69.66 |
| 35 day DMA | 66.33 |
| 50 day DMA | 64.71 |
| 100 day DMA | 61.05 |
| 150 day DMA | 60.13 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 71.07 | 70.07 |
| 12 day EMA | 70.07 | 70 | 69.44 |
| 20 day EMA | 68.95 | 68.79 | 68.34 |
| 35 day EMA | 67.07 | 66.87 | 66.5 |
| 50 day EMA | 64.73 | 64.5 | 64.15 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 70.18 | 69.86 |
| 12 day SMA | 70.29 | 70.29 | 70.05 |
| 20 day SMA | 69.66 | 69.45 | 68.86 |
| 35 day SMA | 66.33 | 66.11 | 65.8 |
| 50 day SMA | 64.71 | 64.5 | 64.21 |
| 100 day SMA | 61.05 | 60.91 | 60.75 |
| 150 day SMA | 60.13 | 60.06 | 59.98 |
| 200 day SMA | 59.72 | 59.63 | 59.52 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
