Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 61.87 and 63.39
| Intraday Target 1 | 61.54 |
| Intraday Target 2 | 62.2 |
| Intraday Target 3 | 63.06 |
| Intraday Target 4 | 63.72 |
| Intraday Target 5 | 64.58 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.86 (-2.21%) | 63.82 | 62.40 - 63.92 | 1.2071 times | Wed 17 June 2026 | 64.28 (-1.83%) | 65.71 | 64.28 - 65.84 | 0.7097 times | Tue 16 June 2026 | 65.48 (-0.98%) | 65.59 | 64.81 - 65.93 | 0.9802 times | Mon 15 June 2026 | 66.13 (-2.2%) | 66.50 | 65.75 - 66.79 | 1.1128 times | Fri 12 June 2026 | 67.62 (3.14%) | 65.68 | 65.49 - 67.77 | 0.8346 times | Thu 11 June 2026 | 65.56 (0.82%) | 65.50 | 65.29 - 66.63 | 1.5366 times | Wed 10 June 2026 | 65.03 (-1.99%) | 65.00 | 64.83 - 65.89 | 1.0308 times | Tue 09 June 2026 | 66.35 (-1.38%) | 67.72 | 65.46 - 67.95 | 0.9064 times | Mon 08 June 2026 | 67.28 (0.12%) | 67.51 | 67.20 - 68.06 | 0.9455 times | Fri 05 June 2026 | 67.20 (-2.61%) | 69.00 | 66.84 - 69.00 | 0.7364 times | Thu 04 June 2026 | 69.00 (0.28%) | 68.48 | 68.25 - 69.50 | 0.8185 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 60.44 and 64.83
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 64.016666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 0.9863 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.2923 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.1137 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.5849 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.7929 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.022 times | Fri 08 May 2026 | 68.33 (-9.16%) | 75.50 | 68.14 - 77.74 | 1.4491 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.9448 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.8487 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 0.9654 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.2377 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 58.64 and 66.63
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 65.216666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.86 (-8.3%) | 68.77 | 62.40 - 70.39 | 0.7886 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9288 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9631 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7067 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9584 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9849 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0263 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7106 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7374 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.1951 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8131 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 60.8 and 87.42
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 52.61 |
| Yearly Target 3 | 68.986666666667 |
| Yearly Target 4 | 79.23 |
| Yearly Target 5 | 95.61 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.86 (1.85%) | 61.85 | 58.74 - 85.36 | 0.7331 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1648 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9882 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.094 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5742 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9829 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8768 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7425 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8435 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.23
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 66.3 |
| 20 day DMA | 67.55 |
| 35 day DMA | 69.6 |
| 50 day DMA | 70.56 |
| 100 day DMA | 72.17 |
| 150 day DMA | 68.48 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 65.55 | 66.18 |
| 12 day EMA | 66.08 | 66.66 | 67.09 |
| 20 day EMA | 67.23 | 67.69 | 68.05 |
| 35 day EMA | 68.86 | 69.21 | 69.5 |
| 50 day EMA | 70.42 | 70.73 | 70.99 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.81 | 65.96 |
| 12 day SMA | 66.3 | 66.77 | 67.21 |
| 20 day SMA | 67.55 | 67.91 | 68.27 |
| 35 day SMA | 69.6 | 69.92 | 70.17 |
| 50 day SMA | 70.56 | 70.8 | 71.05 |
| 100 day SMA | 72.17 | 72.25 | 72.29 |
| 150 day SMA | 68.48 | 68.44 | 68.39 |
| 200 day SMA | 65.7 | 65.67 | 65.64 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
