Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 75.76 and 78.09
| Intraday Target 1 | 75.32 |
| Intraday Target 2 | 76.2 |
| Intraday Target 3 | 77.646666666667 |
| Intraday Target 4 | 78.53 |
| Intraday Target 5 | 79.98 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.09 (-2.32%) | 78.91 | 76.76 - 79.09 | 1.024 times | Thu 17 September 2026 | 78.92 (1.6%) | 77.51 | 77.46 - 79.31 | 0.6724 times | Wed 16 September 2026 | 77.68 (-1.35%) | 78.33 | 77.19 - 78.65 | 0.7269 times | Tue 15 September 2026 | 78.74 (2.26%) | 78.08 | 76.74 - 79.43 | 0.4857 times | Mon 14 September 2026 | 77.00 (-1.85%) | 78.91 | 76.80 - 78.98 | 1.4231 times | Fri 11 September 2026 | 78.45 (-0.37%) | 78.05 | 77.98 - 79.65 | 1.1056 times | Thu 10 September 2026 | 78.74 (-2.45%) | 81.42 | 78.74 - 81.44 | 1.1119 times | Wed 09 September 2026 | 80.72 (0.05%) | 81.85 | 80.36 - 82.55 | 1.5179 times | Tue 08 September 2026 | 80.68 (1.51%) | 80.12 | 80.00 - 81.83 | 1.4386 times | Fri 04 September 2026 | 79.48 (-1.55%) | 80.16 | 78.06 - 80.18 | 0.4938 times | Thu 03 September 2026 | 80.73 (0.55%) | 80.32 | 79.43 - 80.92 | 1.3157 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 75.57 and 78.26
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 77.753333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.09 (-1.73%) | 78.91 | 76.74 - 79.43 | 0.8414 times | Fri 11 September 2026 | 78.45 (-1.3%) | 80.12 | 77.98 - 82.55 | 1.005 times | Fri 04 September 2026 | 79.48 (8.12%) | 74.74 | 74.35 - 80.92 | 1.1148 times | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.8982 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 1.042 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.3261 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.2085 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.9675 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.8134 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.7831 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.81 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 76.28 and 83.37
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 78.366666666667 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.09 (2.07%) | 76.00 | 75.46 - 82.55 | 0.5447 times | Mon 31 August 2026 | 75.53 (9.35%) | 68.38 | 63.81 - 76.11 | 0.9595 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7377 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2186 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9247 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9589 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6992 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9542 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9806 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0218 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7074 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 67.92 and 94.54
| Yearly Target 1 | 47.11 |
| Yearly Target 2 | 62.1 |
| Yearly Target 3 | 73.73 |
| Yearly Target 4 | 88.72 |
| Yearly Target 5 | 100.35 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.09 (24.9%) | 61.85 | 58.74 - 85.36 | 1.0094 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1259 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9551 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0574 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5216 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.95 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8475 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7176 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8153 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 79.04 |
| 20 day DMA | 77.22 |
| 35 day DMA | 73.2 |
| 50 day DMA | 71.67 |
| 100 day DMA | 69.86 |
| 150 day DMA | 71.38 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 78.46 | 78.23 |
| 12 day EMA | 77.79 | 77.92 | 77.74 |
| 20 day EMA | 76.61 | 76.56 | 76.31 |
| 35 day EMA | 74.46 | 74.3 | 74.03 |
| 50 day EMA | 71.76 | 71.54 | 71.24 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 78.16 | 78.12 |
| 12 day SMA | 79.04 | 79.09 | 78.81 |
| 20 day SMA | 77.22 | 77.02 | 76.6 |
| 35 day SMA | 73.2 | 73.02 | 72.78 |
| 50 day SMA | 71.67 | 71.42 | 71.17 |
| 100 day SMA | 69.86 | 69.82 | 69.74 |
| 150 day SMA | 71.38 | 71.35 | 71.3 |
| 200 day SMA | 69.64 | 69.54 | 69.43 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
