Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 60.18 and 61.58
| Intraday Target 1 | 59.19 |
| Intraday Target 2 | 59.77 |
| Intraday Target 3 | 60.593333333333 |
| Intraday Target 4 | 61.17 |
| Intraday Target 5 | 61.99 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.34 (0.48%) | 60.25 | 60.02 - 61.42 | 0.9466 times | Thu 04 December 2025 | 60.05 (-0.03%) | 59.97 | 59.73 - 60.50 | 0.5519 times | Wed 03 December 2025 | 60.07 (1.32%) | 59.48 | 59.41 - 60.10 | 0.6451 times | Tue 02 December 2025 | 59.29 (-1.46%) | 60.15 | 58.65 - 60.21 | 0.9031 times | Mon 01 December 2025 | 60.17 (3.44%) | 58.43 | 58.33 - 60.35 | 3.2024 times | Fri 28 November 2025 | 58.17 (1.34%) | 57.41 | 57.34 - 58.21 | 0.3081 times | Wed 26 November 2025 | 57.40 (1%) | 56.89 | 56.48 - 57.41 | 0.6423 times | Tue 25 November 2025 | 56.83 (1.07%) | 56.36 | 55.98 - 56.97 | 0.9104 times | Mon 24 November 2025 | 56.23 (0.07%) | 56.36 | 55.48 - 56.36 | 1.099 times | Fri 21 November 2025 | 56.19 (2.05%) | 55.30 | 55.21 - 56.26 | 0.7912 times | Thu 20 November 2025 | 55.06 (-1.57%) | 56.15 | 54.52 - 56.33 | 1.0794 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 59.34 and 62.43
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 60.03 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.8846 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.8926 times | Fri 21 November 2025 | 56.19 (-5.36%) | 59.64 | 54.52 - 59.64 | 1.2173 times | Fri 14 November 2025 | 59.37 (4.38%) | 57.06 | 56.89 - 60.86 | 1.1433 times | Fri 07 November 2025 | 56.88 (4.46%) | 54.42 | 53.03 - 57.15 | 1.0524 times | Fri 31 October 2025 | 54.45 (0%) | 54.28 | 54.12 - 55.15 | 0.2345 times | Fri 31 October 2025 | 54.45 (-6.38%) | 58.28 | 54.12 - 58.75 | 0.8556 times | Fri 24 October 2025 | 58.16 (1.29%) | 57.36 | 55.65 - 58.30 | 0.9755 times | Fri 17 October 2025 | 57.42 (-5.31%) | 59.95 | 55.99 - 60.79 | 1.312 times | Tue 07 October 2025 | 60.64 (2.17%) | 59.50 | 59.06 - 61.38 | 0.4322 times | Fri 03 October 2025 | 59.35 (0.9%) | 58.54 | 56.52 - 60.30 | 1.3318 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 59.34 and 62.43
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 60.03 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 0.3994 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.9125 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9967 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.5349 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0996 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8527 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9962 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 1.0025 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.2527 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9527 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.1354 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 52.67 and 70.62
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 56.096666666667 |
| Yearly Target 4 | 67.19 |
| Yearly Target 5 | 74.05 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.34 (34.84%) | 45.00 | 45.00 - 62.95 | 1.0595 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9714 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0731 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5671 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9646 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8417 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7127 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8098 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.56
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.18 |
| 35 day DMA | 57.28 |
| 50 day DMA | 57.66 |
| 100 day DMA | 57.78 |
| 150 day DMA | 58.21 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.4 | 59.08 |
| 12 day EMA | 58.75 | 58.46 | 58.17 |
| 20 day EMA | 58.21 | 57.99 | 57.77 |
| 35 day EMA | 57.99 | 57.85 | 57.72 |
| 50 day EMA | 57.8 | 57.7 | 57.6 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.55 | 59.02 |
| 12 day SMA | 57.98 | 57.73 | 57.47 |
| 20 day SMA | 58.18 | 57.94 | 57.64 |
| 35 day SMA | 57.28 | 57.17 | 57.11 |
| 50 day SMA | 57.66 | 57.59 | 57.52 |
| 100 day SMA | 57.78 | 57.79 | 57.8 |
| 150 day SMA | 58.21 | 58.17 | 58.13 |
| 200 day SMA | 56.52 | 56.48 | 56.43 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
