Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 63.27 and 65.53
| Intraday Target 1 | 62.88 |
| Intraday Target 2 | 63.65 |
| Intraday Target 3 | 65.14 |
| Intraday Target 4 | 65.91 |
| Intraday Target 5 | 67.4 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.42 (-3.51%) | 66.63 | 64.37 - 66.63 | 0.6983 times | Thu 06 August 2026 | 66.76 (-0.24%) | 64.94 | 63.81 - 66.94 | 1.2153 times | Wed 05 August 2026 | 66.92 (0%) | 67.50 | 66.02 - 67.84 | 1.4598 times | Tue 04 August 2026 | 66.92 (1.46%) | 66.38 | 65.12 - 67.29 | 1.2214 times | Mon 03 August 2026 | 65.96 (-4.5%) | 68.38 | 65.40 - 68.73 | 0.959 times | Fri 31 July 2026 | 69.07 (-2.33%) | 70.51 | 68.96 - 70.79 | 0.8437 times | Thu 30 July 2026 | 70.72 (0.18%) | 70.11 | 69.38 - 70.97 | 0.7556 times | Wed 29 July 2026 | 70.59 (1.63%) | 69.88 | 69.60 - 70.64 | 0.5835 times | Tue 28 July 2026 | 69.46 (3.06%) | 68.26 | 67.64 - 69.70 | 1.3401 times | Mon 27 July 2026 | 67.40 (-1.03%) | 66.95 | 65.76 - 67.87 | 0.9233 times | Fri 24 July 2026 | 68.10 (-0.64%) | 68.32 | 67.63 - 68.51 | 0.6449 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 61.66 and 66.58
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 65.653333333333 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.1109 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.8893 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.7477 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.7199 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.7446 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.1682 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.0519 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.0372 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.3591 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.1713 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6151 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 61.66 and 66.58
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 65.653333333333 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 0.2588 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7808 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2899 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9788 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.015 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7985 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.01 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0379 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0815 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7488 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.777 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 61.58 and 88.2
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 53.65 |
| Yearly Target 3 | 69.506666666667 |
| Yearly Target 4 | 80.27 |
| Yearly Target 5 | 96.13 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.42 (4.37%) | 61.85 | 58.74 - 85.36 | 0.8817 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1439 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9704 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0743 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5459 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9652 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8611 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7291 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8284 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.42
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 67.91 |
| 20 day DMA | 67.79 |
| 35 day DMA | 65.83 |
| 50 day DMA | 66.26 |
| 100 day DMA | 69.83 |
| 150 day DMA | 69.87 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 67.27 | 67.53 |
| 12 day EMA | 67.14 | 67.63 | 67.79 |
| 20 day EMA | 67.14 | 67.43 | 67.5 |
| 35 day EMA | 67.1 | 67.26 | 67.29 |
| 50 day EMA | 66.54 | 66.63 | 66.62 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 67.13 | 67.92 |
| 12 day SMA | 67.91 | 68.24 | 68.25 |
| 20 day SMA | 67.79 | 67.84 | 67.73 |
| 35 day SMA | 65.83 | 65.83 | 65.79 |
| 50 day SMA | 66.26 | 66.35 | 66.41 |
| 100 day SMA | 69.83 | 70.01 | 70.18 |
| 150 day SMA | 69.87 | 69.86 | 69.83 |
| 200 day SMA | 67.07 | 67.04 | 66.99 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
