ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 68.8 and 70.79

Intraday Target 168.35
Intraday Target 269.24
Intraday Target 370.34
Intraday Target 471.23
Intraday Target 572.33

Daily price and volume Nutrien

Date Closing Open Range Volume
Fri 22 May 2026 70.13 (-0.16%) 70.36 69.45 - 71.44 0.6658 times
Thu 21 May 2026 70.24 (0.19%) 70.40 69.90 - 71.00 1.0252 times
Wed 20 May 2026 70.11 (-2.07%) 70.98 69.82 - 71.19 1.1497 times
Tue 19 May 2026 71.59 (-0.06%) 71.44 70.28 - 72.23 0.938 times
Mon 18 May 2026 71.63 (0.1%) 71.27 70.60 - 72.19 0.5898 times
Fri 15 May 2026 71.56 (0.87%) 70.75 70.39 - 71.63 0.9735 times
Thu 14 May 2026 70.94 (-0.49%) 71.15 70.56 - 71.93 0.8131 times
Wed 13 May 2026 71.29 (-0.96%) 72.25 70.92 - 72.74 0.903 times
Tue 12 May 2026 71.98 (0.97%) 71.63 69.85 - 72.35 1.3373 times
Mon 11 May 2026 71.29 (4.33%) 68.96 68.86 - 71.89 1.6046 times
Fri 08 May 2026 68.33 (-0.07%) 68.43 68.14 - 69.37 1.4037 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 68.4 and 71.18

Weekly Target 167.82
Weekly Target 268.98
Weekly Target 370.603333333333
Weekly Target 471.76
Weekly Target 573.38

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Fri 22 May 2026 70.13 (-2%) 71.27 69.45 - 72.23 0.7377 times
Fri 15 May 2026 71.56 (4.73%) 68.96 68.86 - 72.74 0.9509 times
Fri 08 May 2026 68.33 (-9.16%) 75.50 68.14 - 77.74 1.3483 times
Fri 01 May 2026 75.22 (5.1%) 73.13 71.86 - 76.52 0.879 times
Fri 24 April 2026 71.57 (1.35%) 71.30 70.42 - 73.32 0.7896 times
Fri 17 April 2026 70.62 (-4.28%) 74.69 69.32 - 75.50 0.8982 times
Fri 10 April 2026 73.78 (-2.25%) 75.35 70.65 - 78.08 1.1515 times
Thu 02 April 2026 75.48 (-0.26%) 78.00 73.03 - 79.00 0.9067 times
Fri 27 March 2026 75.68 (1.23%) 73.42 72.21 - 77.88 1.2518 times
Fri 20 March 2026 74.76 (-9.76%) 80.68 74.05 - 80.92 1.0864 times
Fri 13 March 2026 82.85 (8.71%) 81.39 75.15 - 85.36 2.0961 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 64.34 and 73.94

Monthly Target 162.4
Monthly Target 266.27
Monthly Target 372.003333333333
Monthly Target 475.87
Monthly Target 581.6

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Fri 22 May 2026 70.13 (-7.72%) 75.90 68.14 - 77.74 0.8018 times
Thu 30 April 2026 76.00 (0.72%) 75.19 69.32 - 78.08 0.974 times
Tue 31 March 2026 75.46 (0.52%) 78.00 72.21 - 85.36 1.726 times
Fri 27 February 2026 75.07 (8.97%) 68.18 67.79 - 75.73 0.9692 times
Fri 30 January 2026 68.89 (11.62%) 61.85 58.74 - 73.07 0.996 times
Wed 31 December 2025 61.72 (6.1%) 58.43 58.04 - 63.94 1.0379 times
Fri 28 November 2025 58.17 (6.83%) 54.42 53.03 - 60.86 0.7186 times
Fri 31 October 2025 54.45 (-7.26%) 58.64 54.12 - 61.38 0.7457 times
Tue 30 September 2025 58.71 (1.89%) 57.66 55.67 - 60.59 1.2086 times
Fri 29 August 2025 57.62 (-2.87%) 59.06 54.67 - 59.56 0.8222 times
Thu 31 July 2025 59.32 (1.85%) 58.58 57.77 - 62.78 0.6715 times

 monthly chart Nutrien

Yearly price and charts Nutrien

Strong yearly Stock price targets for Nutrien NTR are 64.44 and 91.06

Yearly Target 144.79
Yearly Target 257.46
Yearly Target 371.41
Yearly Target 484.08
Yearly Target 598.03

Yearly price and volumes Nutrien

Date Closing Open Range Volume
Fri 22 May 2026 70.13 (13.63%) 61.85 58.74 - 85.36 0.6336 times
Wed 31 December 2025 61.72 (37.92%) 45.00 45.00 - 63.94 1.1788 times
Tue 31 December 2024 44.75 (-20.56%) 56.33 43.69 - 60.87 1.0001 times
Fri 29 December 2023 56.33 (-22.87%) 72.87 52.23 - 85.16 1.1072 times
Fri 30 December 2022 73.03 (-2.89%) 75.72 67.23 - 117.25 1.5932 times
Fri 31 December 2021 75.20 (56.15%) 48.78 48.45 - 77.35 0.9947 times
Thu 31 December 2020 48.16 (0.52%) 48.38 23.85 - 50.81 0.8874 times
Tue 31 December 2019 47.91 (1.94%) 46.21 44.88 - 56.00 0.7514 times
Mon 31 December 2018 47.00 (0%) 52.60 40.41 - 58.99 0.8537 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nutrien NTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.21

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.

Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nutrien is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 70.74
12 day DMA 70.62
20 day DMA 72.25
35 day DMA 72.71
50 day DMA 73.95
100 day DMA 71.54
150 day DMA 67.19
200 day DMA 64.82

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5670.7771.04
12 day EMA71.1871.3771.58
20 day EMA71.7971.9672.14
35 day EMA72.973.0673.23
50 day EMA73.8373.9874.13

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7471.0371.17
12 day SMA70.6270.9371.51
20 day SMA72.2572.3272.42
35 day SMA72.7172.8672.99
50 day SMA73.9574.1374.25
100 day SMA71.5471.4871.41
150 day SMA67.1967.1267.06
200 day SMA64.8264.7764.72

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top