Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 62.6 and 63.45
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62.34 |
| Intraday Target 3 | 62.846666666667 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 63.7 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.69 (-0.13%) | 62.56 | 62.50 - 63.35 | 0.3606 times | Fri 26 December 2025 | 62.77 (-1.21%) | 63.58 | 62.30 - 63.77 | 0.6294 times | Wed 24 December 2025 | 63.54 (-0.11%) | 63.65 | 63.31 - 63.94 | 0.4819 times | Tue 23 December 2025 | 63.61 (1.5%) | 62.62 | 62.62 - 63.79 | 0.9039 times | Mon 22 December 2025 | 62.67 (0.63%) | 62.50 | 62.27 - 62.89 | 1.051 times | Fri 19 December 2025 | 62.28 (1.05%) | 61.73 | 61.73 - 62.89 | 0.9935 times | Thu 18 December 2025 | 61.63 (-2.64%) | 63.52 | 61.42 - 63.78 | 1.1067 times | Wed 17 December 2025 | 63.30 (2.34%) | 61.85 | 61.74 - 63.38 | 1.1535 times | Tue 16 December 2025 | 61.85 (0%) | 61.94 | 61.60 - 62.56 | 1.3012 times | Mon 15 December 2025 | 61.85 (-1.58%) | 62.20 | 59.35 - 62.34 | 2.0184 times | Fri 12 December 2025 | 62.84 (3.02%) | 61.60 | 61.44 - 62.90 | 0.9197 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 62.6 and 63.45
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 62.846666666667 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.69 (-0.13%) | 62.56 | 62.50 - 63.35 | 0.0916 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.7791 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.6702 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.3625 times | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.7884 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.847 times | Fri 21 November 2025 | 56.19 (-5.36%) | 59.64 | 54.52 - 59.64 | 1.1551 times | Fri 14 November 2025 | 59.37 (4.38%) | 57.06 | 56.89 - 60.86 | 1.085 times | Fri 07 November 2025 | 56.88 (4.46%) | 54.42 | 53.03 - 57.15 | 0.9987 times | Fri 31 October 2025 | 54.45 (0%) | 54.28 | 54.12 - 55.15 | 0.2225 times | Fri 31 October 2025 | 54.45 (-6.38%) | 58.28 | 54.12 - 58.75 | 0.8119 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 60.37 and 66.27
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 61.556666666667 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.69 (7.77%) | 58.43 | 58.04 - 63.94 | 1.1693 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8394 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9167 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.4118 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0114 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7843 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9163 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9221 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1522 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.8763 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.0443 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 53.85 and 72.79
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 57.21 |
| Yearly Target 4 | 69.42 |
| Yearly Target 5 | 76.15 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.69 (40.09%) | 45.00 | 45.00 - 63.94 | 1.1244 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9623 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0631 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5525 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9555 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8339 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7061 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8022 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 62.5 |
| 20 day DMA | 61.34 |
| 35 day DMA | 59.73 |
| 50 day DMA | 58.63 |
| 100 day DMA | 58.1 |
| 150 day DMA | 58.71 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.91 | 62.98 |
| 12 day EMA | 62.21 | 62.12 | 62 |
| 20 day EMA | 61.38 | 61.24 | 61.08 |
| 35 day EMA | 60.27 | 60.13 | 59.97 |
| 50 day EMA | 59.08 | 58.93 | 58.77 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 62.97 | 62.75 |
| 12 day SMA | 62.5 | 62.2 | 61.85 |
| 20 day SMA | 61.34 | 61.11 | 60.84 |
| 35 day SMA | 59.73 | 59.52 | 59.27 |
| 50 day SMA | 58.63 | 58.51 | 58.41 |
| 100 day SMA | 58.1 | 58.06 | 58.02 |
| 150 day SMA | 58.71 | 58.68 | 58.64 |
| 200 day SMA | 57.29 | 57.23 | 57.17 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
