ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 69.28 and 71.24

Intraday Target 167.65
Intraday Target 268.95
Intraday Target 369.606666666667
Intraday Target 470.91
Intraday Target 571.57

Daily price and volume Nutrien

Date Closing Open Range Volume
Mon 05 October 2026 70.26 (0.29%) 69.85 68.30 - 70.26 1.0602 times
Fri 02 October 2026 70.06 (0.47%) 69.14 69.00 - 70.89 0.6938 times
Thu 01 October 2026 69.73 (-0.74%) 69.75 67.95 - 70.20 1.0492 times
Wed 30 September 2026 70.25 (-1.31%) 71.23 70.19 - 71.69 0.679 times
Tue 29 September 2026 71.18 (-1.11%) 70.93 70.44 - 72.36 0.6916 times
Mon 28 September 2026 71.98 (-0.35%) 72.25 71.59 - 72.45 1.7358 times
Fri 25 September 2026 72.23 (-2.34%) 73.48 70.74 - 73.50 1.2166 times
Thu 24 September 2026 73.96 (-1.56%) 75.74 73.75 - 75.89 1.0169 times
Wed 23 September 2026 75.13 (-0.4%) 75.40 74.80 - 75.91 0.7458 times
Tue 22 September 2026 75.43 (1.19%) 73.86 73.48 - 76.05 1.1111 times
Mon 21 September 2026 74.54 (-3.31%) 76.59 73.06 - 77.03 2.2432 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 69.28 and 71.24

Weekly Target 167.65
Weekly Target 268.95
Weekly Target 369.606666666667
Weekly Target 470.91
Weekly Target 571.57

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Mon 05 October 2026 70.26 (0.29%) 69.85 68.30 - 70.26 0.2334 times
Fri 02 October 2026 70.06 (-3%) 72.25 67.95 - 72.45 1.0676 times
Fri 25 September 2026 72.23 (-6.3%) 76.59 70.74 - 77.03 1.3944 times
Fri 18 September 2026 77.09 (-1.73%) 78.91 76.74 - 79.43 0.8266 times
Fri 11 September 2026 78.45 (-1.3%) 80.12 77.98 - 82.55 0.9872 times
Fri 04 September 2026 79.48 (8.12%) 74.74 74.35 - 80.92 1.0951 times
Fri 28 August 2026 73.51 (-2.34%) 75.21 71.78 - 76.11 0.8824 times
Fri 21 August 2026 75.27 (10.3%) 68.41 67.96 - 75.49 1.0236 times
Fri 14 August 2026 68.24 (5.93%) 64.69 64.66 - 68.61 1.3027 times
Fri 07 August 2026 64.42 (-6.73%) 68.38 63.81 - 68.73 1.1872 times
Fri 31 July 2026 69.07 (1.42%) 66.95 65.76 - 70.97 0.9504 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 69.11 and 72.05

Monthly Target 166.76
Monthly Target 268.51
Monthly Target 369.7
Monthly Target 471.45
Monthly Target 572.64

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Mon 05 October 2026 70.26 (0.01%) 69.75 67.95 - 70.89 0.1333 times
Wed 30 September 2026 70.25 (-6.99%) 76.00 70.19 - 82.55 1.0203 times
Mon 31 August 2026 75.53 (9.35%) 68.38 63.81 - 76.11 1.0065 times
Fri 31 July 2026 69.07 (9.72%) 63.00 62.41 - 70.97 0.7738 times
Tue 30 June 2026 62.95 (-8.17%) 68.77 59.72 - 70.39 1.2783 times
Fri 29 May 2026 68.55 (-9.8%) 75.90 67.62 - 77.74 0.97 times
Thu 30 April 2026 76.00 (0.72%) 75.19 69.32 - 78.08 1.0058 times
Tue 31 March 2026 75.46 (0.52%) 78.00 72.21 - 85.36 1.7824 times
Fri 27 February 2026 75.07 (8.97%) 68.18 67.79 - 75.73 1.0009 times
Fri 30 January 2026 68.89 (11.62%) 61.85 58.74 - 73.07 1.0286 times
Wed 31 December 2025 61.72 (6.1%) 58.43 58.04 - 63.94 1.0718 times

 monthly chart Nutrien

Yearly price and charts Nutrien

Strong yearly Stock price targets for Nutrien NTR are 64.5 and 91.12

Yearly Target 144.83
Yearly Target 257.55
Yearly Target 371.453333333333
Yearly Target 484.17
Yearly Target 598.07

Yearly price and volumes Nutrien

Date Closing Open Range Volume
Mon 05 October 2026 70.26 (13.84%) 61.85 58.74 - 85.36 1.0644 times
Wed 31 December 2025 61.72 (37.92%) 45.00 45.00 - 63.94 1.1181 times
Tue 31 December 2024 44.75 (-20.56%) 56.33 43.69 - 60.87 0.9486 times
Fri 29 December 2023 56.33 (-22.87%) 72.87 52.23 - 85.16 1.0501 times
Fri 30 December 2022 73.03 (-2.89%) 75.72 67.23 - 117.25 1.5111 times
Fri 31 December 2021 75.20 (56.15%) 48.78 48.45 - 77.35 0.9435 times
Thu 31 December 2020 48.16 (0.52%) 48.38 23.85 - 50.81 0.8417 times
Tue 31 December 2019 47.91 (1.94%) 46.21 44.88 - 56.00 0.7127 times
Mon 31 December 2018 47.00 (0%) 52.60 40.41 - 58.99 0.8097 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.

Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nutrien is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 70.3
12 day DMA 72.65
20 day DMA 75.14
35 day DMA 74.87
50 day DMA 72.7
100 day DMA 69.76
150 day DMA 71.41
200 day DMA 70.32

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6370.8171.18
12 day EMA72.3572.7373.22
20 day EMA73.3373.6574.03
35 day EMA72.8973.0573.23
50 day EMA72.0672.1372.21

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.370.6471.07
12 day SMA72.6573.3874.01
20 day SMA75.1475.676.13
35 day SMA74.8774.8174.74
50 day SMA72.772.6672.63
100 day SMA69.7669.7869.79
150 day SMA71.4171.4471.46
200 day SMA70.3270.2870.23

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top