Munafa Stock Market Course + Intraday & FNO calls 
NamTai NTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Tai NTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets NTP
- NTP Experts view
- Tomorrow's Movement NTP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamTai
Strong intraday Stock price targets for NamTai are 4.17 and 4.41
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.2266666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.47 |
Daily price and volume Nam Tai
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 4.22 (-0.24%) | 4.19 | 4.11 - 4.35 | 0.1562 times | Fri 20 May 2022 | 4.23 (-0.94%) | 4.26 | 4.14 - 4.35 | 0.5272 times | Thu 19 May 2022 | 4.27 (1.67%) | 4.16 | 4.02 - 4.30 | 0.5376 times | Wed 18 May 2022 | 4.20 (-6.04%) | 4.50 | 4.16 - 4.62 | 0.8219 times | Tue 17 May 2022 | 4.47 (9.56%) | 4.10 | 4.10 - 4.54 | 1.2064 times | Mon 16 May 2022 | 4.08 (-0.73%) | 4.00 | 3.92 - 4.24 | 1.4437 times | Fri 13 May 2022 | 4.11 (-5.73%) | 4.46 | 4.02 - 4.54 | 2.2327 times | Thu 12 May 2022 | 4.36 (-5.01%) | 4.58 | 4.29 - 4.59 | 1.005 times | Wed 11 May 2022 | 4.59 (-5.36%) | 4.69 | 4.50 - 4.95 | 0.9104 times | Tue 10 May 2022 | 4.85 (4.75%) | 4.79 | 4.50 - 4.95 | 1.1588 times | Mon 09 May 2022 | 4.63 (-11.64%) | 5.05 | 4.62 - 5.26 | 1.2973 times |
Weekly price and charts NamTai
Strong weekly Stock price targets for NamTai NTP are 4.17 and 4.41
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Nam Tai
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 4.22 (-0.24%) | 4.19 | 4.11 - 4.35 | 0.0146 times | Fri 20 May 2022 | 4.23 (2.92%) | 4.00 | 3.92 - 4.62 | 0.4245 times | Fri 13 May 2022 | 4.11 (-21.56%) | 5.05 | 4.02 - 5.26 | 0.6179 times | Fri 06 May 2022 | 5.24 (-15.62%) | 6.28 | 4.74 - 6.54 | 0.407 times | Fri 29 April 2022 | 6.21 (-3.72%) | 6.45 | 5.78 - 7.01 | 0.5358 times | Fri 22 April 2022 | 6.45 (-5.15%) | 6.82 | 6.05 - 6.84 | 0.3202 times | Thu 14 April 2022 | 6.80 (0%) | 6.80 | 6.45 - 7.00 | 0.0847 times | Thu 14 April 2022 | 6.80 (-8.97%) | 7.27 | 6.40 - 7.99 | 0.67 times | Fri 08 April 2022 | 7.47 (9.85%) | 6.74 | 6.15 - 8.48 | 6.2461 times | Fri 01 April 2022 | 6.80 (17.24%) | 5.84 | 5.73 - 6.90 | 0.6792 times | Fri 25 March 2022 | 5.80 (-15.7%) | 6.96 | 5.70 - 7.14 | 0.3734 times |
Monthly price and charts NamTai
Strong monthly Stock price targets for NamTai NTP are 2.76 and 5.38
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Nam Tai
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 4.22 (-32.05%) | 6.28 | 3.92 - 6.54 | 0.4363 times | Fri 29 April 2022 | 6.21 (-0.64%) | 6.22 | 5.78 - 8.48 | 2.4092 times | Thu 31 March 2022 | 6.25 (-18.19%) | 7.56 | 5.70 - 7.92 | 0.6359 times | Mon 28 February 2022 | 7.64 (-15.02%) | 9.11 | 6.90 - 9.56 | 0.7394 times | Mon 31 January 2022 | 8.99 (-10.9%) | 10.42 | 7.87 - 12.58 | 1.6115 times | Fri 31 December 2021 | 10.09 (-43.66%) | 17.91 | 9.84 - 18.64 | 2.8204 times | Tue 30 November 2021 | 17.91 (-27.37%) | 24.56 | 17.57 - 27.00 | 0.5725 times | Fri 29 October 2021 | 24.66 (6.06%) | 23.32 | 21.25 - 27.63 | 0.2199 times | Thu 30 September 2021 | 23.25 (-10.4%) | 26.12 | 20.22 - 29.15 | 0.2865 times | Tue 31 August 2021 | 25.95 (26.4%) | 20.39 | 20.19 - 26.99 | 0.2684 times | Fri 30 July 2021 | 20.53 (-25.91%) | 27.02 | 18.46 - 27.29 | 0.9046 times |
Yearly price and charts NamTai
Strong yearly Stock price targets for NamTai NTP are -0.26 and 8.4
| Yearly Target 1 | -1.75 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 6.9066666666667 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Nam Tai
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 4.22 (-58.18%) | 10.42 | 3.92 - 12.58 | 1.4644 times | Fri 31 December 2021 | 10.09 (72.48%) | 5.90 | 5.47 - 37.88 | 3.2667 times | Thu 31 December 2020 | 5.85 (-32.06%) | 8.68 | 3.66 - 11.82 | 0.6788 times | Tue 31 December 2019 | 8.61 (-0.81%) | 8.50 | 7.89 - 10.75 | 0.1974 times | Mon 31 December 2018 | 8.68 (-29.43%) | 12.55 | 8.40 - 13.90 | 0.5045 times | Wed 27 December 2017 | 12.30 (66.22%) | 7.35 | 6.79 - 13.30 | 0.8287 times | Fri 30 December 2016 | 7.40 (27.81%) | 5.84 | 4.80 - 9.59 | 0.9814 times | Thu 31 December 2015 | 5.79 (0%) | 5.28 | 4.70 - 5.88 | 0.0781 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NamTai
Tomorrow's movement Prediction of Nam Tai NTP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Tai NTP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam Tai NTP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 May 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamTai (NTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamTai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamTai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamTai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamTai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamTai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and NamTai NTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamTai NTP stock. Volume based technical analysis of NamTai NTP stock is negative.
NamTai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Tai NTP
DMA (daily moving average) of Nam Tai NTP
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.44 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.07 |
| 100 day DMA | 7.46 |
| 150 day DMA | 11.27 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Nam Tai NTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.3 | 4.33 |
| 12 day EMA | 4.6 | 4.67 | 4.75 |
| 20 day EMA | 5.01 | 5.09 | 5.18 |
| 35 day EMA | 5.48 | 5.55 | 5.63 |
| 50 day EMA | 5.96 | 6.03 | 6.1 |
SMA (simple moving average) of Nam Tai NTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.25 | 4.23 |
| 12 day SMA | 4.44 | 4.61 | 4.8 |
| 20 day SMA | 5.21 | 5.33 | 5.44 |
| 35 day SMA | 5.92 | 5.99 | 6.05 |
| 50 day SMA | 6.07 | 6.12 | 6.18 |
| 100 day SMA | 7.46 | 7.53 | 7.59 |
| 150 day SMA | 11.27 | 11.41 | 11.56 |
| 200 day SMA | 14.62 | 14.72 | 14.82 |
Videos related to: NamTai NTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
