ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTEST.I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

NTEST.I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets

Strong intraday Stock price targets for are 25.04 and 25.09

Intraday Target 124.99
Intraday Target 225.03
Intraday Target 325.043333333333
Intraday Target 425.08
Intraday Target 525.09

Daily price and volume

Date Closing Open Range Volume
Tue 23 December 2025 25.06 (0.08%) 25.01 25.01 - 25.06 2.0922 times
Mon 22 December 2025 25.04 (-0.16%) 25.04 25.04 - 25.04 0.3546 times
Fri 19 December 2025 25.08 (0.16%) 25.08 25.08 - 25.08 0.2837 times
Thu 18 December 2025 25.04 (-0.04%) 25.04 25.04 - 25.04 0.2837 times
Wed 17 December 2025 25.05 (0.04%) 25.05 25.05 - 25.05 0.4965 times
Tue 16 December 2025 25.04 (0.04%) 25.06 25.04 - 25.06 1.9504 times
Mon 15 December 2025 25.03 (0.08%) 25.03 25.03 - 25.03 0.4255 times
Fri 12 December 2025 25.01 (-0.12%) 25.01 25.01 - 25.01 0.3901 times
Thu 11 December 2025 25.04 (-0.12%) 25.01 25.01 - 25.04 1.773 times
Wed 10 December 2025 25.07 (0.24%) 25.04 25.04 - 25.07 1.9504 times
Tue 09 December 2025 25.01 (-0.16%) 25.05 25.01 - 25.05 1.8794 times

 Daily chart

Weekly price and charts

Strong weekly Stock price targets for NTEST.I are 25.04 and 25.09

Weekly Target 124.99
Weekly Target 225.03
Weekly Target 325.043333333333
Weekly Target 425.08
Weekly Target 525.09

Weekly price and volumes for

Date Closing Open Range Volume
Tue 23 December 2025 25.06 (-0.08%) 25.04 25.01 - 25.06 0.5818 times
Fri 19 December 2025 25.08 (0.28%) 25.03 25.03 - 25.08 0.8179 times
Fri 12 December 2025 25.01 (-0.04%) 25.06 25.01 - 25.07 1.8128 times
Fri 05 December 2025 25.02 (-0.16%) 25.04 25.02 - 25.07 1.2563 times
Fri 28 November 2025 25.06 (0%) 25.02 25.02 - 25.06 0.2951 times
Fri 21 November 2025 25.06 (0.08%) 25.04 25.04 - 25.07 1.2816 times
Fri 14 November 2025 25.04 (0%) 25.04 25.04 - 25.08 1.113 times
Fri 07 November 2025 25.04 (-0.2%) 25.04 25.04 - 25.07 0.6324 times
Fri 31 October 2025 25.09 (0%) 25.06 25.06 - 25.09 0.4216 times
Fri 31 October 2025 25.09 (0.16%) 25.05 25.02 - 25.09 1.7875 times
Fri 24 October 2025 25.05 (-0.08%) 25.02 25.02 - 25.06 0.371 times

 weekly chart

Monthly price and charts

Strong monthly Stock price targets for NTEST.I are 25.04 and 25.11

Monthly Target 124.98
Monthly Target 225.02
Monthly Target 325.05
Monthly Target 425.09
Monthly Target 525.12

Monthly price and volumes

Date Closing Open Range Volume
Tue 23 December 2025 25.06 (0%) 25.04 25.01 - 25.08 0.7276 times
Fri 28 November 2025 25.06 (-0.12%) 25.04 25.02 - 25.08 0.5409 times
Fri 31 October 2025 25.09 (0.2%) 25.02 25.02 - 25.09 0.5313 times
Tue 02 September 2025 25.04 (0.04%) 25.04 25.04 - 25.04 0.0645 times
Fri 22 August 2025 25.03 (-0.08%) 25.05 24.99 - 25.07 1.0599 times
Thu 31 July 2025 25.05 (-0.04%) 25.05 25.00 - 25.10 1.4745 times
Mon 30 June 2025 25.06 (-0.04%) 25.03 25.00 - 25.09 1.296 times
Fri 30 May 2025 25.07 (-0.04%) 25.05 25.00 - 25.09 1.5088 times
Wed 30 April 2025 25.08 (0.08%) 25.04 24.99 - 25.09 1.4168 times
Mon 31 March 2025 25.06 (0.08%) 25.07 25.00 - 25.10 1.3797 times
Fri 28 February 2025 25.04 (0.04%) 25.04 25.01 - 25.08 1.3935 times

 monthly chart

Yearly price and charts

Strong yearly Stock price targets for NTEST.I are 25.03 and 25.14

Yearly Target 124.94
Yearly Target 225
Yearly Target 325.05
Yearly Target 425.11
Yearly Target 525.16

Yearly price and volumes

Date Closing Open Range Volume
Tue 23 December 2025 25.06 (0.16%) 25.04 24.99 - 25.10 1.2948 times
Tue 31 December 2024 25.02 (-0.08%) 25.03 24.99 - 25.12 1.6927 times
Fri 29 December 2023 25.04 (-0.12%) 25.10 24.10 - 26.00 1.2648 times
Fri 30 December 2022 25.07 (0.32%) 25.02 24.98 - 27.00 0.8937 times
Tue 21 December 2021 24.99 (-0.2%) 25.08 24.95 - 25.10 0.5245 times
Thu 31 December 2020 25.04 (-0.24%) 25.10 24.99 - 50.00 1.0024 times
Tue 31 December 2019 25.10 (0%) 24.98 24.92 - 25.10 0.3271 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of

Tomorrow's movement Prediction of NTEST.I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of NTEST.I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of NTEST.I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NTEST.I is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Tomorrow's movement Prediction of NTEST.I looks bullish. It has broken an important Moving average of 25.05 with high volumes

Munafa value: 80 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of (NTEST.I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and NTEST.I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NTEST.I stock. Volume based technical analysis of NTEST.I stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of NTEST.I

DMA (daily moving average) of NTEST.I

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.04
20 day DMA 25.04
35 day DMA 25.04
50 day DMA 25.05
100 day DMA 25.05
150 day DMA 25.05
200 day DMA 25.05

EMA (exponential moving average) of NTEST.I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0525.05
12 day EMA25.0525.0525.05
20 day EMA25.0525.0525.05
35 day EMA25.0525.0525.05
50 day EMA25.0425.0425.04

SMA (simple moving average) of NTEST.I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0525.05
12 day SMA25.0425.0425.04
20 day SMA25.0425.0425.04
35 day SMA25.0425.0425.05
50 day SMA25.0525.0425.04
100 day SMA25.0525.0525.05
150 day SMA25.0525.0525.05
200 day SMA25.0525.0525.05

Videos related to: NTEST.I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

 NTEST.I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top