NYSE NTEST.I All indicator, NTEST.I indicators All technical analysis, NTEST.I indicators All free charts, NTEST.I indicators All historical values NYSE

Stock NTEST.I - Share trades in NYSE

Daily Support: 25.04
Daily Resistance: 25.09
5 Day DMA Moving Average is 25.05
20 Day DMA Moving Average is 25.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.08%	25.01	25.06	25.06	25.01	1.17 times
Mon 22 Dec 2025	-0.16%	25.04	25.04	25.04	25.04	0.2 times
Fri 19 Dec 2025	0.16%	25.08	25.08	25.08	25.08	0.16 times
Thu 18 Dec 2025	-0.04%	25.04	25.04	25.04	25.04	0.16 times
Wed 17 Dec 2025	0.04%	25.05	25.05	25.05	25.05	0.28 times
Tue 16 Dec 2025	0.04%	25.06	25.04	25.06	25.04	1.09 times
Mon 15 Dec 2025	0.08%	25.03	25.03	25.03	25.03	0.24 times
Fri 12 Dec 2025	-0.12%	25.01	25.01	25.01	25.01	0.22 times
Thu 11 Dec 2025	-0.12%	25.01	25.04	25.04	25.01	0.99 times
Wed 10 Dec 2025	0.24%	25.04	25.07	25.07	25.04	1.09 times

Volume is calculated using 10 day average volume

NYSE NTEST.I All indicator, NTEST.I indicators All technical analysis, NTEST.I indicators All free charts, NTEST.I indicators All historical values NYSE

Below are charts of NYSE NTEST.I All indicator, NTEST.I indicators All technical analysis, NTEST.I indicators All free charts, NTEST.I indicators All historical values NYSE

NTEST.I ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NTEST.I ADX is: 34, 100, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for NTEST.I are:

ADX	+DY	-DY
33.3	100	50
33.3	100	50
33.3	100	50
33.3	100	50
33.3	100	50
33.3	100	50
33.3	100	50
33.3	100	50
33.3	100	50
33.3	100	50

ADX charts for are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NTEST.I Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of is 25.04

50 day MA of is 25.05

100 day MA of is 25.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NTEST.I is downtrend

Historical Moving averages values of NTEST.I are:

Price	20 day	50 day	100 day
25.06	25.04	25.05	25.05
25.04	25.04	25.04	25.05
25.08	25.04	25.04	25.05
25.04	25.04	25.04	25.05
25.05	25.04	25.04	25.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

NTEST.I Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NTEST.I is: 1828 M

Current day volume is 1.291 times compared to averaged volume has

Historical price to volume measure of is:

Price	Percent Change	Percent change within day	Volume change
25.06	0.08%	0.2%	1.291 times
25.04	-0.16%	0%	0.219 times
25.08	0.16%	0%	0.175 times
25.04	-0.04%	0%	0.175 times
25.05	0.04%	0%	0.306 times
25.04	0.04%	-0.08%	1.204 times
25.03	0.08%	0%	0.263 times
25.01	-0.12%	0%	0.241 times
25.04	-0.12%	0.12%	1.094 times
25.07	0.24%	0.12%	1.204 times

Price to volume Charts of NTEST.I are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NTEST.I Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NTEST.I is: 25.04 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NTEST.I are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.06	25.04	0.02	25.08	25
25.04	25.04	0.02	25.08	25
25.08	25.04	0.02	25.08	25
25.04	25.04	0.02	25.08	25
25.05	25.04	0.02	25.08	25

Bollinger Bands charts for NTEST.I are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NTEST.I RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NTEST.I

14 day NTEST.I RSI is: 45.72

According to RSI indicator, Selling is dominating the stock of NTEST.I

Historical values of RSI indicator for are as follows in descending order:

45.72 46.05 46.8 45.58 44.39 45.46 46.56 46.98 47.02 47.06 44.44 45.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NTEST.I MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NTEST.I

12,26,9 day NTEST.I MACD is: 25.05, 25.05, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NTEST.I are:

25.05, 25.05, 0
25.05, 25.05, 0
25.05, 25.05, 0
25.04, 25.05, -0.010000000000002
25.04, 25.05, -0.010000000000002
25.04, 25.05, -0.010000000000002
25.04, 25.05, -0.010000000000002
25.04, 25.05, -0.010000000000002
25.04, 25.05, -0.010000000000002
25.04, 25.05, -0.010000000000002

MACD charts of NTEST.I are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NTEST.I CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NTEST.I CCI is: 18

According to CCI indicator, NTEST.I is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in

Historical CCI values of NTEST.I are:

18 2 198 2 51 34 -47 -145 -47 100

CCI charts of NTEST.I are below. Second charts towards left.

NTEST.I Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NTEST.I Stochastics is: 72

According to Stochastics indicator, Buying is coming in

NTEST.I is closing near its highest highs

Historical Stochastics values of NTEST.I are:

72 72 72 72 72 72 72 72 72 72

NTEST.I Stochastics charts are below. Third charts to the left, at the bottom