Munafa Stock Market Course + Intraday & FNO calls 
NeustarInc NSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neustar Inc NSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSR
- NSR Experts view
- Tomorrow's Movement NSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeustarInc
Strong intraday Stock price targets for NeustarInc are 7.49 and 8.04
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.5833333333333 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.13 |
Daily price and volume Neustar Inc
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 7.76 (6.59%) | 7.30 | 7.22 - 7.77 | 3.3183 times | Thu 11 August 2022 | 7.28 (0%) | 7.20 | 7.20 - 7.49 | 0.5255 times | Wed 10 August 2022 | 7.28 (-0.55%) | 7.33 | 7.21 - 7.41 | 1.4414 times | Tue 09 August 2022 | 7.32 (0.83%) | 7.44 | 7.12 - 7.44 | 1.5465 times | Mon 08 August 2022 | 7.26 (3.42%) | 6.59 | 6.59 - 7.38 | 1.2763 times | Fri 05 August 2022 | 7.02 (0%) | 6.86 | 6.81 - 7.02 | 0.4655 times | Fri 05 August 2022 | 7.02 (-1.82%) | 6.86 | 6.81 - 7.02 | 0.4655 times | Thu 04 August 2022 | 7.15 (5.61%) | 6.76 | 6.76 - 7.19 | 0.3904 times | Wed 03 August 2022 | 6.77 (-3.29%) | 6.96 | 6.75 - 6.96 | 0.2027 times | Tue 02 August 2022 | 7.00 (-0.43%) | 7.00 | 6.93 - 7.16 | 0.3679 times | Mon 01 August 2022 | 7.03 (-0.99%) | 7.12 | 7.03 - 7.18 | 0.1276 times |
Weekly price and charts NeustarInc
Strong weekly Stock price targets for NeustarInc NSR are 7.18 and 8.36
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Neustar Inc
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 7.76 (10.54%) | 6.59 | 6.59 - 7.77 | 2.1893 times | Fri 05 August 2022 | 7.02 (0%) | 6.86 | 6.81 - 7.02 | 0.1257 times | Fri 05 August 2022 | 7.02 (-1.13%) | 7.12 | 6.75 - 7.19 | 0.4196 times | Fri 29 July 2022 | 7.10 (7.09%) | 6.71 | 6.40 - 7.19 | 1.4879 times | Fri 22 July 2022 | 6.63 (1.69%) | 6.76 | 6.45 - 6.99 | 1.1798 times | Fri 15 July 2022 | 6.52 (-5.37%) | 6.74 | 6.37 - 6.99 | 0.6771 times | Fri 08 July 2022 | 6.89 (-4.04%) | 7.21 | 6.71 - 7.21 | 1.6582 times | Fri 01 July 2022 | 7.18 (0%) | 6.96 | 6.96 - 7.40 | 0.221 times | Fri 01 July 2022 | 7.18 (-3.49%) | 7.28 | 6.96 - 7.69 | 1.1109 times | Fri 24 June 2022 | 7.44 (-2.23%) | 7.65 | 7.13 - 7.86 | 0.9305 times | Fri 17 June 2022 | 7.61 (0%) | 7.50 | 7.50 - 7.71 | 0.4095 times |
Monthly price and charts NeustarInc
Strong monthly Stock price targets for NeustarInc NSR are 7.18 and 8.36
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Neustar Inc
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 7.76 (9.3%) | 7.12 | 6.59 - 7.77 | 0.1973 times | Fri 29 July 2022 | 7.10 (0.57%) | 6.96 | 6.37 - 7.40 | 0.3928 times | Thu 30 June 2022 | 7.06 (-9.6%) | 7.91 | 7.06 - 8.40 | 0.89 times | Tue 31 May 2022 | 7.81 (4.13%) | 8.11 | 6.87 - 8.56 | 1.881 times | Fri 29 April 2022 | 7.50 (2.74%) | 7.27 | 7.23 - 8.31 | 1.3947 times | Thu 31 March 2022 | 7.30 (12.14%) | 6.45 | 6.28 - 7.85 | 1.9805 times | Mon 28 February 2022 | 6.51 (2.04%) | 6.44 | 6.28 - 7.11 | 0.849 times | Mon 31 January 2022 | 6.38 (-16.6%) | 7.71 | 6.21 - 7.97 | 1.3441 times | Fri 31 December 2021 | 7.65 (12.67%) | 6.79 | 6.36 - 7.85 | 0.477 times | Tue 30 November 2021 | 6.79 (-11.59%) | 7.77 | 6.79 - 8.34 | 0.5936 times | Fri 29 October 2021 | 7.68 (26.94%) | 6.06 | 5.75 - 7.75 | 0.4907 times |
Yearly price and charts NeustarInc
Strong yearly Stock price targets for NeustarInc NSR are 6.99 and 9.34
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 7.51 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Neustar Inc
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 7.76 (1.44%) | 7.71 | 6.21 - 8.56 | 0.1056 times | Fri 31 December 2021 | 7.65 (-77.16%) | 7.61 | 5.75 - 8.34 | 0.026 times | Mon 07 August 2017 | 33.50 (0.3%) | 33.40 | 32.10 - 34.40 | 1.5401 times | Fri 30 December 2016 | 33.40 (39.34%) | 23.52 | 20.00 - 33.50 | 2.9905 times | Thu 31 December 2015 | 23.97 (0%) | 22.96 | 22.35 - 25.88 | 0.3378 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeustarInc
Tomorrow's movement Prediction of Neustar Inc NSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neustar Inc NSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neustar Inc NSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neustar Inc NSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Neustar Inc NSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.13
Munafa value: 105 as on Fri 12 August 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeustarInc (NSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeustarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeustarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeustarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeustarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeustarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and NeustarInc NSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeustarInc NSR stock. Volume based technical analysis of NeustarInc NSR stock is negative.
NeustarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neustar Inc NSR
DMA (daily moving average) of Neustar Inc NSR
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.17 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Neustar Inc NSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.23 | 7.21 |
| 12 day EMA | 7.21 | 7.11 | 7.08 |
| 20 day EMA | 7.11 | 7.04 | 7.02 |
| 35 day EMA | 7.17 | 7.13 | 7.12 |
| 50 day EMA | 7.25 | 7.23 | 7.23 |
SMA (simple moving average) of Neustar Inc NSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.23 | 7.18 |
| 12 day SMA | 7.17 | 7.11 | 7.07 |
| 20 day SMA | 6.98 | 6.92 | 6.88 |
| 35 day SMA | 6.95 | 6.95 | 6.96 |
| 50 day SMA | 7.16 | 7.17 | 7.18 |
| 100 day SMA | 7.45 | 7.45 | 7.45 |
| 150 day SMA | 7.24 | 7.24 | 7.24 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Videos related to: NeustarInc NSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
