NYSE Neustar Inc NSR All indicator, Neustar Inc NSR indicators All technical analysis, Neustar Inc NSR indicators All free charts, Neustar Inc NSR indicators All historical values NYSE

Stock NSR - Share Neustar Inc trades in NYSE

Daily Support: 7.49
Daily Resistance: 8.04
5 Day DMA Moving Average is 7.38
20 Day DMA Moving Average is 6.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Aug 2022	6.59%	7.30	7.76	7.77	7.22	0.04 times
Thu 11 Aug 2022	0%	7.20	7.28	7.49	7.20	0.01 times
Wed 10 Aug 2022	-0.55%	7.33	7.28	7.41	7.21	0.02 times
Tue 09 Aug 2022	0.83%	7.44	7.32	7.44	7.12	0.02 times
Mon 08 Aug 2022	3.42%	6.59	7.26	7.38	6.59	0.01 times
Fri 05 Aug 2022	0%	6.86	7.02	7.02	6.81	0.01 times
Fri 05 Aug 2022	-1.82%	6.86	7.02	7.02	6.81	0.01 times
Thu 04 Aug 2022	5.61%	6.76	7.15	7.19	6.76	0 times
Wed 03 Aug 2022	-3.29%	6.96	6.77	6.96	6.75	0 times
Tue 02 Aug 2022	-0.43%	7.00	7.00	7.16	6.93	0 times

Volume is calculated using 10 day average volume

NYSE Neustar Inc NSR All indicator, Neustar Inc NSR indicators All technical analysis, Neustar Inc NSR indicators All free charts, Neustar Inc NSR indicators All historical values NYSE

Below are charts of NYSE Neustar Inc NSR All indicator, Neustar Inc NSR indicators All technical analysis, Neustar Inc NSR indicators All free charts, Neustar Inc NSR indicators All historical values NYSE

Neustar Inc NSR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Neustar Inc NSR ADX is: 13, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Neustar Inc NSR are:

ADX	+DY	-DY
12.5	25.7	20
6.7	24.2	21.2
6.7	24.2	21.2
12.5	26.5	20.6
12.5	26.5	20.6
0	23.3	23.3
0	22.6	22.6
6.7	25.8	22.6
6.7	23.3	26.7
6.7	26.7	23.3

ADX charts for Neustar Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Neustar Inc NSR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Neustar Inc is 6.98

50 day MA of Neustar Inc is 7.16

100 day MA of Neustar Inc is 7.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Neustar Inc NSR is uptrend

Historical Moving averages values of Neustar Inc NSR are:

Price	20 day	50 day	100 day
7.76	6.98	7.16	7.45
7.28	6.92	7.17	7.45
7.28	6.88	7.18	7.45
7.32	6.85	7.21	7.45
7.26	6.83	7.22	7.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Neustar Inc NSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neustar Inc NSR is: 19930 M

Current day volume is 2.218 times compared to averaged volume Neustar Inc has

Historical price to volume measure of Neustar Inc is:

Price	Percent Change	Percent change within day	Volume change
7.76	6.59%	6.3%	2.218 times
7.28	0%	1.11%	0.351 times
7.28	-0.55%	-0.68%	0.963 times
7.32	0.83%	-1.61%	1.034 times
7.26	3.42%	10.17%	0.853 times
7.02	0%	2.33%	0.311 times
7.02	-1.82%	2.33%	0.311 times
7.15	5.61%	5.77%	0.261 times
6.77	-3.29%	-2.73%	0.135 times
7.00	-0.43%	0%	0.246 times

Price to volume Charts of Neustar Inc NSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Neustar Inc NSR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Neustar Inc NSR is: 6.98 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Neustar Inc NSR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.76	6.98	0.32	7.62	6.34
7.28	6.92	0.27	7.46	6.38
7.28	6.88	0.27	7.42	6.34
7.32	6.85	0.26	7.36	6.34
7.26	6.83	0.23	7.3	6.36

Bollinger Bands charts for Neustar Inc NSR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Neustar Inc NSR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Neustar Inc NSR

14 day Neustar Inc NSR RSI is: 56.37

According to RSI indicator, Buying is dominating the stock of Neustar Inc NSR

Historical values of RSI indicator for Neustar Inc are as follows in descending order:

56.37 53.52 53.52 52.14 53.38 52.83 52.83 52.44 50.27 51.03 49.51 48.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Neustar Inc NSR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Neustar Inc NSR

12,26,9 day Neustar Inc NSR MACD is: 7.21, 7.1, 0.11

According to MACD indicator, Prices of Neustar Inc NSR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Neustar Inc NSR are:

7.21, 7.1, 0.11
7.11, 7.05, 0.06
7.08, 7.03, 0.05
7.04, 7.01, 0.03
6.99, 6.98, 0.0099999999999998
6.94, 6.96, -0.02
6.92, 6.96, -0.04
6.9, 6.96, -0.06
6.85, 6.94, -0.090000000000001
6.87, 6.95, -0.08

MACD charts of Neustar Inc NSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Neustar Inc NSR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Neustar Inc NSR CCI is: 204

According to CCI indicator, Neustar Inc NSR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Neustar Inc

Historical CCI values of Neustar Inc NSR are:

204 96 86 83 -7 -60 -60 -25 -112 -27

CCI charts of Neustar Inc NSR are below. Second charts towards left.

Neustar Inc NSR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Neustar Inc NSR Stochastics is: 88

According to Stochastics indicator, Buying is coming in Neustar Inc

Neustar Inc NSR is closing near its highest highs

Historical Stochastics values of Neustar Inc NSR are:

88 88 88 88 88 88 88 88 88 88

Neustar Inc NSR Stochastics charts are below. Third charts to the left, at the bottom