Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.75 and 8.95
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.7933333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 8.99 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.82 (1.03%) | 8.79 | 8.68 - 8.88 | 0.7515 times | Mon 17 August 2026 | 8.73 (-2.13%) | 8.61 | 8.61 - 9.02 | 1.0095 times | Fri 14 August 2026 | 8.92 (-1.98%) | 9.16 | 8.81 - 9.39 | 3.6261 times | Thu 13 August 2026 | 9.10 (0.22%) | 9.04 | 9.04 - 9.16 | 1.0842 times | Wed 12 August 2026 | 9.08 (-0.44%) | 9.15 | 9.04 - 9.15 | 0.4187 times | Tue 11 August 2026 | 9.12 (0.33%) | 9.08 | 8.94 - 9.15 | 0.4391 times | Mon 10 August 2026 | 9.09 (3.18%) | 8.98 | 8.91 - 9.25 | 0.79 times | Fri 07 August 2026 | 8.81 (-0.56%) | 8.76 | 8.71 - 8.87 | 0.2761 times | Thu 06 August 2026 | 8.86 (2.07%) | 8.70 | 8.70 - 9.00 | 0.6858 times | Wed 05 August 2026 | 8.68 (-1.92%) | 8.80 | 8.67 - 9.00 | 0.919 times | Tue 04 August 2026 | 8.85 (-2.75%) | 9.48 | 8.70 - 9.48 | 1.1028 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.72 and 9.13
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.82 (-1.12%) | 8.61 | 8.61 - 9.02 | 0.3563 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 1.2865 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.0869 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.0927 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.3635 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 1.0232 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.2558 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.6032 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.6238 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.308 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 2.1228 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.18 and 9.25
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.82 (-7.64%) | 9.56 | 8.61 - 9.68 | 0.3931 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7199 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7605 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.713 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1343 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7373 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2371 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.788 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.5906 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9262 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.4638 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.75 and 11.57
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 8.66 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.82 (34.04%) | 6.73 | 6.67 - 10.49 | 1.0915 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8286 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.2726 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.5835 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.2554 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7137 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7504 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5463 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4541 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.504 times | Fri 30 December 2016 | 6.60 (0%) | 9.24 | 6.11 - 9.90 | 0.2456 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.92 | 9.01 |
| 12 day EMA | 8.87 | 8.88 | 8.91 |
| 20 day EMA | 8.73 | 8.72 | 8.72 |
| 35 day EMA | 8.48 | 8.46 | 8.44 |
| 50 day EMA | 8.12 | 8.09 | 8.06 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.99 | 9.06 |
| 12 day SMA | 8.93 | 8.99 | 9 |
| 20 day SMA | 8.88 | 8.85 | 8.82 |
| 35 day SMA | 8.28 | 8.23 | 8.19 |
| 50 day SMA | 8.02 | 8 | 7.99 |
| 100 day SMA | 8.2 | 8.2 | 8.21 |
| 150 day SMA | 8.41 | 8.4 | 8.39 |
| 200 day SMA | 7.9 | 7.88 | 7.87 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
