Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 7.06 and 8.13
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.9166666666667 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.99 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.68 (-13.42%) | 8.55 | 7.50 - 8.57 | 3.2909 times | Thu 16 April 2026 | 8.87 (3.38%) | 8.58 | 8.52 - 9.03 | 0.4938 times | Wed 15 April 2026 | 8.58 (-0.12%) | 8.63 | 8.55 - 8.86 | 0.4257 times | Tue 14 April 2026 | 8.59 (-5.6%) | 9.20 | 8.54 - 9.20 | 1.1055 times | Mon 13 April 2026 | 9.10 (4.24%) | 8.76 | 8.76 - 9.38 | 0.7911 times | Fri 10 April 2026 | 8.73 (1.51%) | 8.57 | 8.57 - 8.81 | 0.2512 times | Thu 09 April 2026 | 8.60 (-0.35%) | 8.80 | 8.50 - 9.00 | 1.1123 times | Wed 08 April 2026 | 8.63 (-7.1%) | 8.88 | 8.50 - 8.89 | 1.515 times | Tue 07 April 2026 | 9.29 (-0.21%) | 9.31 | 9.22 - 9.56 | 0.3768 times | Mon 06 April 2026 | 9.31 (-2%) | 9.45 | 8.90 - 9.45 | 0.6377 times | Thu 02 April 2026 | 9.50 (8.7%) | 9.09 | 8.95 - 9.50 | 1.0011 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.65 and 8.53
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.68 (-12.03%) | 8.76 | 7.50 - 9.38 | 1.321 times | Fri 10 April 2026 | 8.73 (-8.11%) | 9.45 | 8.50 - 9.56 | 0.8421 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.8288 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.7935 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.0221 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.012 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.3282 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7545 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8282 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2696 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.0681 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.56 and 8.62
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.68 (-14.67%) | 8.96 | 7.50 - 9.56 | 0.9099 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.8523 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.4104 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.9063 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6842 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9875 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6035 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6412 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.6937 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.311 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3546 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.18 and 11
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 8.28 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.68 (16.72%) | 6.73 | 6.67 - 10.49 | 0.7463 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.877 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.3273 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.6946 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.3242 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7367 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7634 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5558 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4619 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5127 times | Fri 30 December 2016 | 6.60 (0%) | 7.56 | 6.11 - 9.90 | 0.3719 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of North European NRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of North European NRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.09
Tomorrow's movement Prediction of North European NRT looks bearish. It has broken an important support level of 8 with high volumes
Tomorrow's movement Prediction of North European NRT looks bearish. It has broken an important moving average level of 8.8 with high volumes
Munafa value: -15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthEuropean in short term and the sell signal is strong.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.78 | 8.74 |
| 12 day EMA | 8.7 | 8.88 | 8.88 |
| 20 day EMA | 8.8 | 8.92 | 8.93 |
| 35 day EMA | 8.83 | 8.9 | 8.9 |
| 50 day EMA | 8.81 | 8.86 | 8.86 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.77 | 8.72 |
| 12 day SMA | 8.8 | 8.91 | 8.93 |
| 20 day SMA | 8.97 | 9.07 | 9.06 |
| 35 day SMA | 8.95 | 8.97 | 8.95 |
| 50 day SMA | 8.83 | 8.85 | 8.86 |
| 100 day SMA | 8.06 | 8.04 | 8.01 |
| 150 day SMA | 7.27 | 7.25 | 7.23 |
| 200 day SMA | 6.74 | 6.72 | 6.7 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
