Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.54 and 8.82
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.7566666666667 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.04 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.73 (-1.02%) | 8.76 | 8.63 - 8.91 | 0.4317 times | Tue 18 August 2026 | 8.82 (1.03%) | 8.79 | 8.68 - 8.88 | 0.7918 times | Mon 17 August 2026 | 8.73 (-2.13%) | 8.61 | 8.61 - 9.02 | 1.0637 times | Fri 14 August 2026 | 8.92 (-1.98%) | 9.16 | 8.81 - 9.39 | 3.8207 times | Thu 13 August 2026 | 9.10 (0.22%) | 9.04 | 9.04 - 9.16 | 1.1424 times | Wed 12 August 2026 | 9.08 (-0.44%) | 9.15 | 9.04 - 9.15 | 0.4412 times | Tue 11 August 2026 | 9.12 (0.33%) | 9.08 | 8.94 - 9.15 | 0.4627 times | Mon 10 August 2026 | 9.09 (3.18%) | 8.98 | 8.91 - 9.25 | 0.8323 times | Fri 07 August 2026 | 8.81 (-0.56%) | 8.76 | 8.71 - 8.87 | 0.291 times | Thu 06 August 2026 | 8.86 (2.07%) | 8.70 | 8.70 - 9.00 | 0.7226 times | Wed 05 August 2026 | 8.68 (-1.92%) | 8.80 | 8.67 - 9.00 | 0.9683 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.67 and 9.08
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.7866666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.73 (-2.13%) | 8.61 | 8.61 - 9.02 | 0.4356 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 1.2759 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.078 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.0837 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.3523 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 1.0148 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.2455 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5982 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.6187 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.2973 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 2.1054 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.14 and 9.21
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.73 (-8.59%) | 9.56 | 8.61 - 9.68 | 0.4045 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.719 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7596 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7122 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1329 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7353 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2357 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.7858 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.5899 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9251 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.4633 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.7 and 11.52
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 8.63 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 10.49 | 1.0929 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8285 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.2724 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.5831 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.2552 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7136 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7502 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5463 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.454 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5039 times | Fri 30 December 2016 | 6.60 (0%) | 8.91 | 6.11 - 9.90 | 0.2441 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.89 | 8.92 |
| 12 day EMA | 8.85 | 8.87 | 8.88 |
| 20 day EMA | 8.73 | 8.73 | 8.72 |
| 35 day EMA | 8.47 | 8.45 | 8.43 |
| 50 day EMA | 8.12 | 8.1 | 8.07 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.93 | 8.99 |
| 12 day SMA | 8.9 | 8.93 | 8.99 |
| 20 day SMA | 8.88 | 8.88 | 8.85 |
| 35 day SMA | 8.33 | 8.28 | 8.23 |
| 50 day SMA | 8.04 | 8.02 | 8 |
| 100 day SMA | 8.19 | 8.2 | 8.2 |
| 150 day SMA | 8.41 | 8.41 | 8.4 |
| 200 day SMA | 7.91 | 7.9 | 7.88 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
