Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 9.24 and 9.56
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.3333333333333 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.65 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.28 (-0.11%) | 9.20 | 9.20 - 9.52 | 0.3102 times | Wed 25 March 2026 | 9.29 (-1.17%) | 9.55 | 9.11 - 9.59 | 0.6246 times | Tue 24 March 2026 | 9.40 (5.86%) | 9.07 | 9.06 - 9.58 | 0.7719 times | Mon 23 March 2026 | 8.88 (-7.31%) | 9.35 | 8.60 - 9.36 | 1.8726 times | Fri 20 March 2026 | 9.58 (-1.84%) | 9.79 | 9.49 - 9.91 | 0.5227 times | Thu 19 March 2026 | 9.76 (11.54%) | 9.21 | 9.21 - 10.07 | 2.4059 times | Tue 17 March 2026 | 8.75 (2.22%) | 8.55 | 8.51 - 8.91 | 0.7823 times | Mon 16 March 2026 | 8.56 (-4.89%) | 9.10 | 8.55 - 9.28 | 1.4016 times | Fri 13 March 2026 | 9.00 (0.22%) | 8.98 | 8.76 - 9.22 | 0.5519 times | Thu 12 March 2026 | 8.98 (-2.71%) | 9.44 | 8.75 - 9.44 | 0.7563 times | Wed 11 March 2026 | 9.23 (4.65%) | 8.88 | 8.75 - 9.34 | 0.9482 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.45 and 9.44
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.28 (-3.13%) | 9.35 | 8.60 - 9.59 | 0.6773 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 0.9675 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 1.9045 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.2573 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7142 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.7839 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2552 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.0111 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.1736 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.2553 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 0.9084 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.84 and 10.93
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 10.49 | 1.8483 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.5143 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.0467 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7346 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.0602 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6479 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6884 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.7448 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.334 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3807 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.676 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.98 and 11.8
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 8.8133333333333 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.28 (41.03%) | 6.73 | 6.67 - 10.49 | 0.6266 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8883 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.3445 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.7294 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.3414 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7463 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7732 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.563 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4679 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5194 times | Fri 30 December 2016 | 6.60 (0%) | 6.59 | 6.11 - 9.90 | 0.4026 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.84 |
| 100 day DMA | 7.68 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.25 | 9.23 |
| 12 day EMA | 9.15 | 9.13 | 9.1 |
| 20 day EMA | 9.04 | 9.02 | 8.99 |
| 35 day EMA | 8.94 | 8.92 | 8.9 |
| 50 day EMA | 8.81 | 8.79 | 8.77 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.38 | 9.27 |
| 12 day SMA | 9.13 | 9.16 | 9.16 |
| 20 day SMA | 9.02 | 8.97 | 8.92 |
| 35 day SMA | 8.82 | 8.81 | 8.8 |
| 50 day SMA | 8.84 | 8.82 | 8.8 |
| 100 day SMA | 7.68 | 7.64 | 7.6 |
| 150 day SMA | 6.9 | 6.87 | 6.84 |
| 200 day SMA | 6.46 | 6.44 | 6.42 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
