NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 4.59 and 4.82
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.77 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.74 (-4.82%) | 4.90 | 4.67 - 4.90 | 1.192 times | Fri 17 January 2025 | 4.98 (0%) | 4.99 | 4.84 - 5.01 | 0.6811 times | Fri 17 January 2025 | 4.98 (-1.58%) | 4.99 | 4.84 - 5.01 | 0.6811 times | Thu 16 January 2025 | 5.06 (2.43%) | 4.99 | 4.90 - 5.06 | 1.012 times | Wed 15 January 2025 | 4.94 (-1.2%) | 5.10 | 4.91 - 5.20 | 1.1293 times | Tue 14 January 2025 | 5.00 (1.63%) | 4.98 | 4.85 - 5.11 | 0.5799 times | Mon 13 January 2025 | 4.92 (0%) | 5.20 | 4.83 - 5.23 | 1.1663 times | Mon 13 January 2025 | 4.92 (-3.72%) | 5.20 | 4.83 - 5.23 | 1.1663 times | Fri 10 January 2025 | 5.11 (3.23%) | 5.00 | 5.00 - 5.43 | 1.5422 times | Wed 08 January 2025 | 4.95 (0%) | 4.69 | 4.69 - 4.95 | 0.8498 times | Wed 08 January 2025 | 4.95 (5.54%) | 4.69 | 4.69 - 4.95 | 0.8498 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.59 and 4.82
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.74 (-4.82%) | 4.90 | 4.67 - 4.90 | 0.3538 times | Fri 17 January 2025 | 4.98 (0%) | 4.99 | 4.84 - 5.01 | 0.2022 times | Fri 17 January 2025 | 4.98 (1.22%) | 5.20 | 4.83 - 5.23 | 1.3561 times | Mon 13 January 2025 | 4.92 (-3.72%) | 5.20 | 4.83 - 5.23 | 0.3462 times | Fri 10 January 2025 | 5.11 (3.23%) | 4.69 | 4.69 - 5.43 | 0.71 times | Wed 08 January 2025 | 4.95 (4.21%) | 4.80 | 4.53 - 4.95 | 0.9394 times | Fri 03 January 2025 | 4.75 (21.48%) | 3.90 | 3.90 - 4.93 | 2.6579 times | Fri 27 December 2024 | 3.91 (-0.26%) | 3.90 | 3.90 - 3.95 | 1.3786 times | Fri 20 December 2024 | 3.92 (0.51%) | 3.90 | 3.88 - 3.97 | 1.3546 times | Fri 13 December 2024 | 3.90 (-4.65%) | 3.91 | 3.90 - 4.04 | 0.7013 times | Tue 26 November 2024 | 4.09 (0%) | 4.15 | 4.05 - 4.15 | 0.1526 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 4.42 and 5.75
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.74 (17.33%) | 4.10 | 4.10 - 5.43 | 0.9783 times | Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 0.8305 times | Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.0171 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.6858 times | Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.5872 times | Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.2209 times | Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.6986 times | Fri 28 June 2024 | 6.41 (-8.17%) | 7.15 | 5.51 - 7.15 | 0.9186 times | Fri 31 May 2024 | 6.98 (-3.19%) | 7.21 | 6.42 - 8.62 | 1.6133 times | Tue 30 April 2024 | 7.21 (21.18%) | 6.00 | 6.00 - 7.51 | 1.4496 times | Thu 28 March 2024 | 5.95 (11.01%) | 5.36 | 5.24 - 6.04 | 0.8784 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of North European NRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83
Munafa value: 20 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.97 | 4.97 |
| 12 day EMA | 4.84 | 4.86 | 4.84 |
| 20 day EMA | 4.71 | 4.71 | 4.68 |
| 35 day EMA | 4.6 | 4.59 | 4.57 |
| 50 day EMA | 4.46 | 4.45 | 4.43 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.99 | 4.98 |
| 12 day SMA | 4.94 | 4.94 | 4.92 |
| 20 day SMA | 4.65 | 4.61 | 4.55 |
| 35 day SMA | 4.37 | 4.35 | 4.32 |
| 50 day SMA | 4.33 | 4.34 | 4.34 |
| 100 day SMA | 4.8 | 4.8 | 4.81 |
| 150 day SMA | 5.25 | 5.25 | 5.26 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
