Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NRK
- NRK Experts view
- Tomorrow's Movement NRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 10.2 and 10.23
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.206666666667 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.24 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (-0.29%) | 10.19 | 10.19 - 10.22 | 0.8309 times | Thu 12 February 2026 | 10.24 (0.1%) | 10.26 | 10.22 - 10.27 | 0.9216 times | Wed 11 February 2026 | 10.23 (-0.1%) | 10.28 | 10.22 - 10.29 | 1.7365 times | Tue 10 February 2026 | 10.24 (0.29%) | 10.23 | 10.22 - 10.28 | 0.7825 times | Mon 09 February 2026 | 10.21 (-0.1%) | 10.23 | 10.21 - 10.25 | 1.1629 times | Fri 06 February 2026 | 10.22 (0.59%) | 10.18 | 10.17 - 10.23 | 0.8417 times | Thu 05 February 2026 | 10.16 (-0.2%) | 10.18 | 10.15 - 10.19 | 0.7348 times | Wed 04 February 2026 | 10.18 (0%) | 10.20 | 10.15 - 10.21 | 0.9492 times | Tue 03 February 2026 | 10.18 (0.1%) | 10.18 | 10.16 - 10.19 | 0.7423 times | Mon 02 February 2026 | 10.17 (0%) | 10.17 | 10.15 - 10.18 | 1.2975 times | Fri 30 January 2026 | 10.17 (0.2%) | 10.15 | 10.14 - 10.18 | 0.5815 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.15 and 10.25
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.29 | 1.633 times | Fri 06 February 2026 | 10.22 (0.49%) | 10.17 | 10.15 - 10.23 | 1.3719 times | Fri 30 January 2026 | 10.17 (0%) | 10.17 | 10.11 - 10.19 | 0.9173 times | Fri 23 January 2026 | 10.17 (-0.29%) | 10.18 | 10.10 - 10.20 | 0.7764 times | Fri 16 January 2026 | 10.20 (0%) | 10.19 | 10.17 - 10.28 | 0.6973 times | Fri 09 January 2026 | 10.20 (1.09%) | 10.14 | 10.12 - 10.21 | 0.594 times | Fri 02 January 2026 | 10.09 (-0.39%) | 10.02 | 9.98 - 10.20 | 0.7922 times | Mon 29 December 2025 | 10.13 (1.1%) | 10.02 | 9.98 - 10.13 | 0.4059 times | Fri 26 December 2025 | 10.02 (0.5%) | 9.98 | 9.92 - 10.03 | 0.8186 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.06 | 9.82 - 10.06 | 1.9933 times | Fri 12 December 2025 | 10.08 (-0.2%) | 10.10 | 10.03 - 10.15 | 1.059 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.18 and 10.32
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (0.39%) | 10.17 | 10.15 - 10.29 | 0.8234 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8478 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7695 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8207 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9785 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9311 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0658 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.2593 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.6006 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 0.9034 times | Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 0.8387 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NRK are 10.15 and 10.35
| Yearly Target 1 | 10 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 10.196666666667 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (1.19%) | 10.14 | 10.09 - 10.29 | 0.3064 times | Wed 31 December 2025 | 10.09 (-3.54%) | 10.52 | 9.30 - 10.79 | 1.9927 times | Tue 31 December 2024 | 10.46 (-0.66%) | 10.47 | 10.23 - 11.36 | 1.0775 times | Fri 29 December 2023 | 10.53 (2.63%) | 10.33 | 8.95 - 11.26 | 1.2141 times | Fri 30 December 2022 | 10.26 (-25.6%) | 13.79 | 9.38 - 13.81 | 1.4088 times | Fri 31 December 2021 | 13.79 (1.92%) | 13.55 | 13.27 - 14.45 | 0.6968 times | Thu 31 December 2020 | 13.53 (-0.29%) | 13.61 | 10.00 - 14.04 | 0.9682 times | Tue 31 December 2019 | 13.57 (16.48%) | 11.65 | 11.65 - 13.69 | 0.572 times | Mon 31 December 2018 | 11.65 (-9.27%) | 12.93 | 11.48 - 13.08 | 1.0126 times | Wed 27 December 2017 | 12.84 (0.23%) | 12.77 | 12.51 - 13.44 | 0.751 times | Fri 30 December 2016 | 12.81 (-2.44%) | 13.05 | 12.44 - 14.62 | 1.0535 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.23 | 10.22 |
| 12 day EMA | 10.21 | 10.21 | 10.2 |
| 20 day EMA | 10.19 | 10.19 | 10.18 |
| 35 day EMA | 10.16 | 10.16 | 10.15 |
| 50 day EMA | 10.12 | 10.12 | 10.12 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.23 | 10.21 |
| 12 day SMA | 10.2 | 10.19 | 10.19 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.17 | 10.16 | 10.16 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 9.94 | 9.94 | 9.94 |
| 200 day SMA | 9.93 | 9.93 | 9.92 |
Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
