ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 10.04 and 10.13

Intraday Target 110.01
Intraday Target 210.06
Intraday Target 310.103333333333
Intraday Target 410.15
Intraday Target 510.19

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 05 December 2025 10.10 (-0.3%) 10.13 10.06 - 10.15 1.691 times
Thu 04 December 2025 10.13 (-0.2%) 10.15 10.13 - 10.18 1.5926 times
Wed 03 December 2025 10.15 (0.1%) 10.16 10.13 - 10.18 1.3441 times
Tue 02 December 2025 10.14 (0%) 10.15 10.08 - 10.15 1.2161 times
Mon 01 December 2025 10.14 (-0.2%) 10.15 10.09 - 10.16 0.8057 times
Fri 28 November 2025 10.16 (-0.1%) 10.17 10.15 - 10.24 0.4074 times
Wed 26 November 2025 10.17 (0%) 10.17 10.15 - 10.18 0.7804 times
Tue 25 November 2025 10.17 (0.1%) 10.19 10.16 - 10.20 0.9571 times
Mon 24 November 2025 10.16 (0.2%) 10.16 10.11 - 10.17 0.7541 times
Fri 21 November 2025 10.14 (0.2%) 10.15 10.11 - 10.16 0.4515 times
Thu 20 November 2025 10.12 (-0.2%) 10.18 10.11 - 10.18 0.7443 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 10.02 and 10.14

Weekly Target 19.99
Weekly Target 210.05
Weekly Target 310.113333333333
Weekly Target 410.17
Weekly Target 510.23

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 05 December 2025 10.10 (-0.59%) 10.15 10.06 - 10.18 1.9754 times
Fri 28 November 2025 10.16 (0.2%) 10.16 10.11 - 10.24 0.8613 times
Fri 21 November 2025 10.14 (-0.78%) 10.24 10.11 - 10.24 0.9123 times
Fri 14 November 2025 10.22 (-0.29%) 10.24 10.19 - 10.41 1.2833 times
Fri 07 November 2025 10.25 (0.89%) 10.13 10.11 - 10.26 0.8953 times
Fri 31 October 2025 10.16 (0%) 10.13 10.09 - 10.16 0.3309 times
Fri 31 October 2025 10.16 (0%) 10.19 9.97 - 10.19 1.3446 times
Fri 24 October 2025 10.16 (0.89%) 10.11 10.08 - 10.18 0.9265 times
Fri 17 October 2025 10.07 (-0.49%) 10.17 9.96 - 10.20 0.9993 times
Tue 07 October 2025 10.12 (-0.3%) 10.15 10.12 - 10.19 0.4712 times
Fri 03 October 2025 10.15 (0.3%) 10.16 10.06 - 10.29 1.0046 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 10.02 and 10.14

Monthly Target 19.99
Monthly Target 210.05
Monthly Target 310.113333333333
Monthly Target 410.17
Monthly Target 510.23

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 05 December 2025 10.10 (-0.59%) 10.15 10.06 - 10.18 0.488 times
Fri 28 November 2025 10.16 (0%) 10.13 10.11 - 10.41 0.9764 times
Fri 31 October 2025 10.16 (-0.39%) 10.26 9.96 - 10.29 1.164 times
Tue 30 September 2025 10.20 (7.26%) 9.49 9.45 - 10.20 1.1077 times
Fri 29 August 2025 9.51 (1.6%) 9.38 9.30 - 9.58 1.2678 times
Thu 31 July 2025 9.36 (-5.55%) 9.94 9.33 - 9.94 1.4981 times
Mon 30 June 2025 9.91 (0.92%) 9.85 9.71 - 9.91 0.7144 times
Fri 30 May 2025 9.82 (-1.8%) 10.06 9.72 - 10.14 1.0747 times
Wed 30 April 2025 10.00 (-2.91%) 10.35 9.52 - 10.47 0.9977 times
Mon 31 March 2025 10.30 (-4.19%) 10.75 10.19 - 10.75 0.7112 times
Fri 28 February 2025 10.75 (2.09%) 10.55 10.45 - 10.79 0.5882 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NRK are 8.96 and 10.45

Yearly Target 18.57
Yearly Target 29.34
Yearly Target 310.063333333333
Yearly Target 410.83
Yearly Target 511.55

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 05 December 2025 10.10 (-3.44%) 10.52 9.30 - 10.79 1.6608 times
Tue 31 December 2024 10.46 (-0.66%) 10.47 10.23 - 11.36 1.0264 times
Fri 29 December 2023 10.53 (2.63%) 10.33 8.95 - 11.26 1.1565 times
Fri 30 December 2022 10.26 (-25.6%) 13.79 9.38 - 13.81 1.3419 times
Fri 31 December 2021 13.79 (1.92%) 13.55 13.27 - 14.45 0.6637 times
Thu 31 December 2020 13.53 (-0.29%) 13.61 10.00 - 14.04 0.9223 times
Tue 31 December 2019 13.57 (16.48%) 11.65 11.65 - 13.69 0.5449 times
Mon 31 December 2018 11.65 (-9.27%) 12.93 11.48 - 13.08 0.9646 times
Wed 27 December 2017 12.84 (0.23%) 12.77 12.51 - 13.44 0.7154 times
Fri 30 December 2016 12.81 (-2.44%) 13.05 12.44 - 14.62 1.0035 times
Thu 31 December 2015 13.13 (0%) 12.64 12.50 - 13.14 0.1848 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.14
20 day DMA 10.19
35 day DMA 10.16
50 day DMA 10.16
100 day DMA 9.86
150 day DMA 9.86
200 day DMA 9.97

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1410.15
12 day EMA10.1510.1610.17
20 day EMA10.1610.1710.17
35 day EMA10.1710.1710.17
50 day EMA10.1510.1510.15

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1410.15
12 day SMA10.1410.1510.15
20 day SMA10.1910.1910.19
35 day SMA10.1610.1610.16
50 day SMA10.1610.1510.15
100 day SMA9.869.869.86
150 day SMA9.869.869.86
200 day SMA9.979.979.98

Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top