ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 9.94 and 10.07

Intraday Target 19.84
Intraday Target 29.9
Intraday Target 39.9666666666667
Intraday Target 410.03
Intraday Target 510.1

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 14 September 2026 9.97 (0.3%) 9.92 9.90 - 10.03 1.304 times
Fri 11 September 2026 9.94 (1.22%) 9.89 9.86 - 9.96 0.7719 times
Thu 10 September 2026 9.82 (-0.81%) 9.84 9.73 - 9.84 1.1712 times
Wed 09 September 2026 9.90 (-1.59%) 10.01 9.89 - 10.03 1.1665 times
Tue 08 September 2026 10.06 (0.6%) 10.05 9.95 - 10.07 0.835 times
Fri 04 September 2026 10.00 (-0.1%) 10.02 10.00 - 10.07 0.9281 times
Thu 03 September 2026 10.01 (-0.6%) 10.08 10.01 - 10.14 1.0757 times
Wed 02 September 2026 10.07 (-0.3%) 10.12 10.05 - 10.12 0.7859 times
Tue 01 September 2026 10.10 (-1.75%) 10.27 10.10 - 10.27 1.2321 times
Mon 31 August 2026 10.28 (0.59%) 10.23 10.18 - 10.31 0.7297 times
Fri 28 August 2026 10.22 (-0.39%) 10.25 10.17 - 10.25 0.5162 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 9.94 and 10.07

Weekly Target 19.84
Weekly Target 29.9
Weekly Target 39.9666666666667
Weekly Target 410.03
Weekly Target 510.1

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 14 September 2026 9.97 (0.3%) 9.92 9.90 - 10.03 0.3808 times
Fri 11 September 2026 9.94 (-0.6%) 10.05 9.73 - 10.07 1.152 times
Fri 04 September 2026 10.00 (-2.15%) 10.23 10.00 - 10.31 1.3877 times
Fri 28 August 2026 10.22 (0.99%) 10.18 10.12 - 10.90 0.7279 times
Fri 21 August 2026 10.12 (-4.62%) 10.58 10.12 - 10.58 1.4627 times
Fri 14 August 2026 10.61 (1.43%) 10.48 10.45 - 10.69 0.95 times
Fri 07 August 2026 10.46 (1.26%) 10.37 10.26 - 10.56 1.1208 times
Fri 31 July 2026 10.33 (0.1%) 10.37 10.22 - 10.40 1.0734 times
Fri 24 July 2026 10.32 (-2.64%) 10.61 10.28 - 10.62 0.9002 times
Fri 17 July 2026 10.60 (-0.66%) 10.66 10.59 - 10.79 0.8444 times
Fri 10 July 2026 10.67 (-0.47%) 10.72 10.59 - 10.77 0.7473 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 9.58 and 10.12

Monthly Target 19.45
Monthly Target 29.71
Monthly Target 39.99
Monthly Target 410.25
Monthly Target 510.53

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 14 September 2026 9.97 (-3.02%) 10.27 9.73 - 10.27 0.5067 times
Mon 31 August 2026 10.28 (-0.48%) 10.37 10.12 - 10.90 0.8375 times
Fri 31 July 2026 10.33 (-3.64%) 10.73 10.22 - 10.80 0.7544 times
Tue 30 June 2026 10.72 (0.94%) 10.62 10.40 - 10.77 0.8585 times
Fri 29 May 2026 10.62 (0.47%) 10.58 10.25 - 10.77 0.8456 times
Thu 30 April 2026 10.57 (3.53%) 10.26 10.18 - 10.63 0.7771 times
Tue 31 March 2026 10.21 (-2.76%) 10.49 9.96 - 10.60 1.1964 times
Fri 27 February 2026 10.50 (3.24%) 10.17 10.15 - 10.50 1.4873 times
Fri 30 January 2026 10.17 (0.79%) 10.14 10.09 - 10.28 0.9258 times
Wed 31 December 2025 10.09 (-0.69%) 10.15 9.82 - 10.20 1.8108 times
Fri 28 November 2025 10.16 (0%) 10.13 10.11 - 10.41 0.8962 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NRK are 9.27 and 10.44

Yearly Target 19.03
Yearly Target 29.5
Yearly Target 310.2
Yearly Target 410.67
Yearly Target 511.37

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 14 September 2026 9.97 (-1.19%) 10.14 9.73 - 10.90 1.2625 times
Wed 31 December 2025 10.09 (-3.54%) 10.52 9.30 - 10.79 1.7785 times
Tue 31 December 2024 10.46 (-0.66%) 10.47 10.23 - 11.36 0.9687 times
Fri 29 December 2023 10.53 (2.63%) 10.33 8.95 - 11.26 1.0872 times
Fri 30 December 2022 10.26 (-25.6%) 13.79 9.38 - 13.81 1.2524 times
Fri 31 December 2021 13.79 (1.92%) 13.55 13.27 - 14.45 0.6166 times
Thu 31 December 2020 13.53 (-0.29%) 13.61 10.00 - 14.04 0.8891 times
Tue 31 December 2019 13.57 (16.48%) 11.65 11.65 - 13.69 0.5253 times
Mon 31 December 2018 11.65 (-9.27%) 12.93 11.48 - 13.08 0.9299 times
Wed 27 December 2017 12.84 (0.23%) 12.77 12.51 - 13.44 0.6897 times
Fri 30 December 2016 12.81 (0%) 14.51 12.44 - 14.62 0.5177 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.05
20 day DMA 10.13
35 day DMA 10.25
50 day DMA 10.36
100 day DMA 10.46
150 day DMA 10.43
200 day DMA 10.35

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.959.95
12 day EMA10.0310.0410.06
20 day EMA10.1110.1310.15
35 day EMA10.2210.2310.25
50 day EMA10.3510.3710.39

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.949.96
12 day SMA10.0510.0710.09
20 day SMA10.1310.1610.2
35 day SMA10.2510.2610.28
50 day SMA10.3610.3710.39
100 day SMA10.4610.4710.47
150 day SMA10.4310.4310.43
200 day SMA10.3510.3510.35

Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top