ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 10.49 and 10.62

Intraday Target 110.39
Intraday Target 210.46
Intraday Target 310.52
Intraday Target 410.59
Intraday Target 510.65

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 11 August 2026 10.53 (0.29%) 10.52 10.45 - 10.58 0.8464 times
Mon 10 August 2026 10.50 (0.38%) 10.48 10.46 - 10.52 0.5802 times
Fri 07 August 2026 10.46 (1.26%) 10.37 10.37 - 10.56 1.5 times
Thu 06 August 2026 10.33 (0%) 10.35 10.32 - 10.42 0.8794 times
Wed 05 August 2026 10.33 (-0.1%) 10.37 10.33 - 10.38 0.823 times
Tue 04 August 2026 10.34 (0.58%) 10.32 10.26 - 10.36 1.2147 times
Mon 03 August 2026 10.28 (-0.48%) 10.37 10.27 - 10.37 1.0173 times
Fri 31 July 2026 10.33 (-0.19%) 10.31 10.25 - 10.38 1.029 times
Thu 30 July 2026 10.35 (0.19%) 10.32 10.22 - 10.35 1.1024 times
Wed 29 July 2026 10.33 (-0.29%) 10.36 10.32 - 10.40 1.0076 times
Tue 28 July 2026 10.36 (0%) 10.38 10.29 - 10.38 1.034 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 10.49 and 10.62

Weekly Target 110.39
Weekly Target 210.46
Weekly Target 310.52
Weekly Target 410.59
Weekly Target 510.65

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 11 August 2026 10.53 (0.67%) 10.48 10.45 - 10.58 0.3362 times
Fri 07 August 2026 10.46 (1.26%) 10.37 10.26 - 10.56 1.281 times
Fri 31 July 2026 10.33 (0.1%) 10.37 10.22 - 10.40 1.2268 times
Fri 24 July 2026 10.32 (-2.64%) 10.61 10.28 - 10.62 1.0289 times
Fri 17 July 2026 10.60 (-0.66%) 10.66 10.59 - 10.79 0.9651 times
Fri 10 July 2026 10.67 (-0.47%) 10.72 10.59 - 10.77 0.8541 times
Thu 02 July 2026 10.72 (0.94%) 10.66 10.64 - 10.80 1.1395 times
Fri 26 June 2026 10.62 (-0.47%) 10.65 10.57 - 10.66 1.1808 times
Thu 18 June 2026 10.67 (0.47%) 10.63 10.53 - 10.67 0.8607 times
Fri 12 June 2026 10.62 (1.43%) 10.52 10.49 - 10.70 1.1269 times
Fri 05 June 2026 10.47 (-1.41%) 10.62 10.40 - 10.62 1.4661 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 10.4 and 10.72

Monthly Target 110.14
Monthly Target 210.33
Monthly Target 310.456666666667
Monthly Target 410.65
Monthly Target 510.78

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 11 August 2026 10.53 (1.94%) 10.37 10.26 - 10.58 0.2698 times
Fri 31 July 2026 10.33 (-3.64%) 10.73 10.22 - 10.80 0.7685 times
Tue 30 June 2026 10.72 (0.94%) 10.62 10.40 - 10.77 0.8745 times
Fri 29 May 2026 10.62 (0.47%) 10.58 10.25 - 10.77 0.8614 times
Thu 30 April 2026 10.57 (3.53%) 10.26 10.18 - 10.63 0.7915 times
Tue 31 March 2026 10.21 (-2.76%) 10.49 9.96 - 10.60 1.2187 times
Fri 27 February 2026 10.50 (3.24%) 10.17 10.15 - 10.50 1.515 times
Fri 30 January 2026 10.17 (0.79%) 10.14 10.09 - 10.28 0.943 times
Wed 31 December 2025 10.09 (-0.69%) 10.15 9.82 - 10.20 1.8446 times
Fri 28 November 2025 10.16 (0%) 10.13 10.11 - 10.41 0.913 times
Fri 31 October 2025 10.16 (-0.39%) 10.26 9.96 - 10.29 1.012 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NRK are 10.25 and 11.09

Yearly Target 19.59
Yearly Target 210.06
Yearly Target 310.43
Yearly Target 410.9
Yearly Target 511.27

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 11 August 2026 10.53 (4.36%) 10.14 9.96 - 10.80 1.1146 times
Wed 31 December 2025 10.09 (-3.54%) 10.52 9.30 - 10.79 1.8086 times
Tue 31 December 2024 10.46 (-0.66%) 10.47 10.23 - 11.36 0.9851 times
Fri 29 December 2023 10.53 (2.63%) 10.33 8.95 - 11.26 1.1056 times
Fri 30 December 2022 10.26 (-25.6%) 13.79 9.38 - 13.81 1.2736 times
Fri 31 December 2021 13.79 (1.92%) 13.55 13.27 - 14.45 0.627 times
Thu 31 December 2020 13.53 (-0.29%) 13.61 10.00 - 14.04 0.9042 times
Tue 31 December 2019 13.57 (16.48%) 11.65 11.65 - 13.69 0.5342 times
Mon 31 December 2018 11.65 (-9.27%) 12.93 11.48 - 13.08 0.9457 times
Wed 27 December 2017 12.84 (0.23%) 12.77 12.51 - 13.44 0.7014 times
Fri 30 December 2016 12.81 (0%) 13.98 12.44 - 14.62 0.5929 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and NuveenNew NRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.

NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.38
20 day DMA 10.43
35 day DMA 10.54
50 day DMA 10.55
100 day DMA 10.49
150 day DMA 10.42
200 day DMA 10.35

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4110.37
12 day EMA10.4210.410.38
20 day EMA10.4410.4310.42
35 day EMA10.4810.4810.48
50 day EMA10.5410.5410.54

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.3910.35
12 day SMA10.3810.3610.35
20 day SMA10.4310.4510.46
35 day SMA10.5410.5410.55
50 day SMA10.5510.5510.55
100 day SMA10.4910.4910.49
150 day SMA10.4210.4210.42
200 day SMA10.3510.3510.34

Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top