ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 10.06 and 10.09

Intraday Target 110.05
Intraday Target 210.07
Intraday Target 310.083333333333
Intraday Target 410.1
Intraday Target 510.11

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 12 December 2025 10.08 (-0.4%) 10.10 10.07 - 10.10 0.765 times
Thu 11 December 2025 10.12 (0.1%) 10.13 10.10 - 10.15 0.5522 times
Wed 10 December 2025 10.11 (0.4%) 10.10 10.07 - 10.14 1.086 times
Tue 09 December 2025 10.07 (-0.1%) 10.08 10.06 - 10.10 0.8352 times
Mon 08 December 2025 10.08 (-0.2%) 10.10 10.03 - 10.10 0.9046 times
Fri 05 December 2025 10.10 (-0.3%) 10.13 10.06 - 10.15 1.4894 times
Thu 04 December 2025 10.13 (-0.2%) 10.15 10.13 - 10.18 1.4027 times
Wed 03 December 2025 10.15 (0.1%) 10.16 10.13 - 10.18 1.1839 times
Tue 02 December 2025 10.14 (0%) 10.15 10.08 - 10.15 1.0711 times
Mon 01 December 2025 10.14 (-0.2%) 10.15 10.09 - 10.16 0.7097 times
Fri 28 November 2025 10.16 (-0.1%) 10.17 10.15 - 10.24 0.3589 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 10 and 10.12

Weekly Target 19.97
Weekly Target 210.02
Weekly Target 310.086666666667
Weekly Target 410.14
Weekly Target 510.21

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 12 December 2025 10.08 (-0.2%) 10.10 10.03 - 10.15 1.279 times
Fri 05 December 2025 10.10 (-0.59%) 10.15 10.06 - 10.18 1.808 times
Fri 28 November 2025 10.16 (0.2%) 10.16 10.11 - 10.24 0.7882 times
Fri 21 November 2025 10.14 (-0.78%) 10.24 10.11 - 10.24 0.8349 times
Fri 14 November 2025 10.22 (-0.29%) 10.24 10.19 - 10.41 1.1745 times
Fri 07 November 2025 10.25 (0.89%) 10.13 10.11 - 10.26 0.8194 times
Fri 31 October 2025 10.16 (0%) 10.13 10.09 - 10.16 0.3028 times
Fri 31 October 2025 10.16 (0%) 10.19 9.97 - 10.19 1.2306 times
Fri 24 October 2025 10.16 (0.89%) 10.11 10.08 - 10.18 0.848 times
Fri 17 October 2025 10.07 (-0.49%) 10.17 9.96 - 10.20 0.9146 times
Tue 07 October 2025 10.12 (-0.3%) 10.15 10.12 - 10.19 0.4312 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 9.98 and 10.13

Monthly Target 19.95
Monthly Target 210.01
Monthly Target 310.096666666667
Monthly Target 410.16
Monthly Target 510.25

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 12 December 2025 10.08 (-0.79%) 10.15 10.03 - 10.18 0.8055 times
Fri 28 November 2025 10.16 (0%) 10.13 10.11 - 10.41 0.9438 times
Fri 31 October 2025 10.16 (-0.39%) 10.26 9.96 - 10.29 1.1252 times
Tue 30 September 2025 10.20 (7.26%) 9.49 9.45 - 10.20 1.0707 times
Fri 29 August 2025 9.51 (1.6%) 9.38 9.30 - 9.58 1.2255 times
Thu 31 July 2025 9.36 (-5.55%) 9.94 9.33 - 9.94 1.4481 times
Mon 30 June 2025 9.91 (0.92%) 9.85 9.71 - 9.91 0.6906 times
Fri 30 May 2025 9.82 (-1.8%) 10.06 9.72 - 10.14 1.0388 times
Wed 30 April 2025 10.00 (-2.91%) 10.35 9.52 - 10.47 0.9644 times
Mon 31 March 2025 10.30 (-4.19%) 10.75 10.19 - 10.75 0.6874 times
Fri 28 February 2025 10.75 (2.09%) 10.55 10.45 - 10.79 0.5685 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NRK are 8.95 and 10.44

Yearly Target 18.57
Yearly Target 29.32
Yearly Target 310.056666666667
Yearly Target 410.81
Yearly Target 511.55

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 12 December 2025 10.08 (-3.63%) 10.52 9.30 - 10.79 1.7028 times
Tue 31 December 2024 10.46 (-0.66%) 10.47 10.23 - 11.36 1.0212 times
Fri 29 December 2023 10.53 (2.63%) 10.33 8.95 - 11.26 1.1507 times
Fri 30 December 2022 10.26 (-25.6%) 13.79 9.38 - 13.81 1.3352 times
Fri 31 December 2021 13.79 (1.92%) 13.55 13.27 - 14.45 0.6604 times
Thu 31 December 2020 13.53 (-0.29%) 13.61 10.00 - 14.04 0.9176 times
Tue 31 December 2019 13.57 (16.48%) 11.65 11.65 - 13.69 0.5421 times
Mon 31 December 2018 11.65 (-9.27%) 12.93 11.48 - 13.08 0.9597 times
Wed 27 December 2017 12.84 (0.23%) 12.77 12.51 - 13.44 0.7118 times
Fri 30 December 2016 12.81 (-2.44%) 13.05 12.44 - 14.62 0.9985 times
Thu 31 December 2015 13.13 (0%) 12.66 12.50 - 13.14 0.1728 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.12
20 day DMA 10.14
35 day DMA 10.16
50 day DMA 10.16
100 day DMA 9.89
150 day DMA 9.87
200 day DMA 9.96

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1110.1
12 day EMA10.1210.1310.13
20 day EMA10.1410.1510.15
35 day EMA10.1510.1510.15
50 day EMA10.1610.1610.16

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.110.1
12 day SMA10.1210.1310.13
20 day SMA10.1410.1510.16
35 day SMA10.1610.1610.16
50 day SMA10.1610.1610.16
100 day SMA9.899.889.88
150 day SMA9.879.879.87
200 day SMA9.969.969.96

Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top