NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 10.21 and 10.3

Intraday Target 110.19
Intraday Target 210.22
Intraday Target 310.28
Intraday Target 410.31
Intraday Target 510.37

Daily price and volume Nuveen New

Date Closing Open Range Volume
Wed 26 March 2025 10.25 (-1.44%) 10.33 10.25 - 10.34 0.6878 times
Mon 24 March 2025 10.40 (0.1%) 10.41 10.36 - 10.44 1.1548 times
Fri 21 March 2025 10.39 (0%) 10.45 10.35 - 10.46 1.5209 times
Thu 20 March 2025 10.39 (0.68%) 10.33 10.29 - 10.42 0.9764 times
Wed 19 March 2025 10.32 (-0.1%) 10.34 10.24 - 10.34 1.1308 times
Tue 18 March 2025 10.33 (-0.19%) 10.30 10.29 - 10.38 1.1068 times
Mon 17 March 2025 10.35 (-0.86%) 10.46 10.32 - 10.46 1.2565 times
Fri 14 March 2025 10.44 (-0.95%) 10.50 10.39 - 10.50 0.9707 times
Thu 13 March 2025 10.54 (-0.38%) 10.57 10.46 - 10.60 0.6586 times
Wed 12 March 2025 10.58 (-0.56%) 10.64 10.55 - 10.64 0.5366 times
Tue 11 March 2025 10.64 (0.57%) 10.60 10.57 - 10.66 0.7567 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 10.16 and 10.35

Weekly Target 110.12
Weekly Target 210.19
Weekly Target 310.313333333333
Weekly Target 410.38
Weekly Target 510.5

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Wed 26 March 2025 10.25 (-1.35%) 10.41 10.25 - 10.44 0.5231 times
Fri 21 March 2025 10.39 (-0.48%) 10.46 10.24 - 10.46 1.7008 times
Fri 14 March 2025 10.44 (-0.67%) 10.53 10.39 - 10.66 1.0176 times
Fri 07 March 2025 10.51 (-2.23%) 10.75 10.50 - 10.75 1.0955 times
Fri 28 February 2025 10.75 (1.13%) 10.65 10.58 - 10.75 0.9628 times
Fri 21 February 2025 10.63 (0%) 10.63 10.58 - 10.69 0.7227 times
Wed 19 February 2025 10.63 (-0.09%) 10.61 10.60 - 10.64 0.3295 times
Fri 14 February 2025 10.64 (-0.84%) 10.76 10.56 - 10.79 0.889 times
Fri 07 February 2025 10.73 (1.9%) 10.55 10.45 - 10.75 1.3884 times
Fri 31 January 2025 10.53 (0.29%) 10.50 10.48 - 10.60 1.3707 times
Fri 24 January 2025 10.50 (-0.1%) 10.56 10.41 - 10.60 0.8387 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 9.99 and 10.5

Monthly Target 19.9
Monthly Target 210.08
Monthly Target 310.413333333333
Monthly Target 410.59
Monthly Target 510.92

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Wed 26 March 2025 10.25 (-4.65%) 10.75 10.24 - 10.75 0.974 times
Fri 28 February 2025 10.75 (2.09%) 10.55 10.45 - 10.79 0.964 times
Fri 31 January 2025 10.53 (0.67%) 10.52 10.29 - 10.60 1.1681 times
Tue 31 December 2024 10.46 (-4.65%) 11.03 10.23 - 11.06 1.5452 times
Tue 26 November 2024 10.97 (0.92%) 10.89 10.76 - 11.18 0.7269 times
Thu 31 October 2024 10.87 (-2.95%) 11.27 10.69 - 11.29 0.924 times
Mon 30 September 2024 11.20 (0.99%) 11.14 11.07 - 11.36 1.1415 times
Fri 30 August 2024 11.09 (0.45%) 11.08 10.98 - 11.26 0.8503 times
Wed 31 July 2024 11.04 (-0.45%) 11.12 10.83 - 11.19 1.0598 times
Fri 28 June 2024 11.09 (3.36%) 10.81 10.77 - 11.20 0.6462 times
Fri 31 May 2024 10.73 (0.85%) 10.68 10.64 - 11.00 0.6207 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NRK are 9.97 and 10.52

Yearly Target 19.88
Yearly Target 210.06
Yearly Target 310.426666666667
Yearly Target 410.61
Yearly Target 510.98

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Wed 26 March 2025 10.25 (-2.01%) 10.52 10.24 - 10.79 0.3382 times
Tue 31 December 2024 10.46 (-0.66%) 10.47 10.23 - 11.36 1.1943 times
Fri 29 December 2023 10.53 (2.63%) 10.33 8.95 - 11.26 1.3391 times
Fri 30 December 2022 10.26 (-25.6%) 13.79 9.38 - 13.81 1.5538 times
Fri 31 December 2021 13.79 (1.92%) 13.55 13.27 - 14.45 0.7686 times
Thu 31 December 2020 13.53 (-0.29%) 13.61 10.00 - 14.04 1.0679 times
Tue 31 December 2019 13.57 (16.48%) 11.65 11.65 - 13.69 0.6309 times
Mon 31 December 2018 11.65 (-9.27%) 12.93 11.48 - 13.08 1.1169 times
Wed 27 December 2017 12.84 (0.23%) 12.77 12.51 - 13.44 0.8284 times
Fri 30 December 2016 12.81 (-2.44%) 13.05 12.44 - 14.62 1.162 times
Thu 31 December 2015 13.13 (0%) 12.56 12.48 - 13.14 0.2407 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.43
20 day DMA 10.51
35 day DMA 10.57
50 day DMA 10.55
100 day DMA 10.63
150 day DMA 10.8
200 day DMA 10.86

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.3910.39
12 day EMA10.4210.4510.46
20 day EMA10.4710.4910.5
35 day EMA10.510.5210.53
50 day EMA10.5110.5210.53

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.3710.36
12 day SMA10.4310.4610.47
20 day SMA10.5110.5310.54
35 day SMA10.5710.5810.58
50 day SMA10.5510.5610.56
100 day SMA10.6310.6410.64
150 day SMA10.810.810.81
200 day SMA10.8610.8610.86

Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top