Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NRK
- NRK Experts view
- Tomorrow's Movement NRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 10.19 and 10.23
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.223333333333 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.26 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.21 (-0.1%) | 10.23 | 10.21 - 10.25 | 1.3859 times | Fri 06 February 2026 | 10.22 (0.59%) | 10.18 | 10.17 - 10.23 | 1.0032 times | Thu 05 February 2026 | 10.16 (-0.2%) | 10.18 | 10.15 - 10.19 | 0.8757 times | Wed 04 February 2026 | 10.18 (0%) | 10.20 | 10.15 - 10.21 | 1.1312 times | Tue 03 February 2026 | 10.18 (0.1%) | 10.18 | 10.16 - 10.19 | 0.8847 times | Mon 02 February 2026 | 10.17 (0%) | 10.17 | 10.15 - 10.18 | 1.5463 times | Fri 30 January 2026 | 10.17 (0.2%) | 10.15 | 10.14 - 10.18 | 0.693 times | Thu 29 January 2026 | 10.15 (-0.29%) | 10.18 | 10.13 - 10.18 | 0.6437 times | Wed 28 January 2026 | 10.18 (0.3%) | 10.15 | 10.15 - 10.18 | 0.928 times | Tue 27 January 2026 | 10.15 (0.1%) | 10.13 | 10.11 - 10.17 | 0.9082 times | Mon 26 January 2026 | 10.14 (-0.29%) | 10.17 | 10.14 - 10.19 | 0.465 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.19 and 10.23
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.21 (-0.1%) | 10.23 | 10.21 - 10.25 | 0.4009 times | Fri 06 February 2026 | 10.22 (0.49%) | 10.17 | 10.15 - 10.23 | 1.574 times | Fri 30 January 2026 | 10.17 (0%) | 10.17 | 10.11 - 10.19 | 1.0524 times | Fri 23 January 2026 | 10.17 (-0.29%) | 10.18 | 10.10 - 10.20 | 0.8908 times | Fri 16 January 2026 | 10.20 (0%) | 10.19 | 10.17 - 10.28 | 0.7999 times | Fri 09 January 2026 | 10.20 (1.09%) | 10.14 | 10.12 - 10.21 | 0.6815 times | Fri 02 January 2026 | 10.09 (-0.39%) | 10.02 | 9.98 - 10.20 | 0.9089 times | Mon 29 December 2025 | 10.13 (1.1%) | 10.02 | 9.98 - 10.13 | 0.4657 times | Fri 26 December 2025 | 10.02 (0.5%) | 9.98 | 9.92 - 10.03 | 0.9392 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.06 | 9.82 - 10.06 | 2.2868 times | Fri 12 December 2025 | 10.08 (-0.2%) | 10.10 | 10.03 - 10.15 | 1.215 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.18 and 10.28
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.21 (0.39%) | 10.17 | 10.15 - 10.25 | 0.4889 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8787 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.834 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8507 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 1.0141 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9651 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.1046 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.3052 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.6225 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 0.9363 times | Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 0.8693 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NRK are 10.15 and 10.34
| Yearly Target 1 | 10 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 10.193333333333 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.21 (1.19%) | 10.14 | 10.09 - 10.28 | 0.2434 times | Wed 31 December 2025 | 10.09 (-3.54%) | 10.52 | 9.30 - 10.79 | 2.0056 times | Tue 31 December 2024 | 10.46 (-0.66%) | 10.47 | 10.23 - 11.36 | 1.0845 times | Fri 29 December 2023 | 10.53 (2.63%) | 10.33 | 8.95 - 11.26 | 1.222 times | Fri 30 December 2022 | 10.26 (-25.6%) | 13.79 | 9.38 - 13.81 | 1.4179 times | Fri 31 December 2021 | 13.79 (1.92%) | 13.55 | 13.27 - 14.45 | 0.7013 times | Thu 31 December 2020 | 13.53 (-0.29%) | 13.61 | 10.00 - 14.04 | 0.9745 times | Tue 31 December 2019 | 13.57 (16.48%) | 11.65 | 11.65 - 13.69 | 0.5757 times | Mon 31 December 2018 | 11.65 (-9.27%) | 12.93 | 11.48 - 13.08 | 1.0192 times | Wed 27 December 2017 | 12.84 (0.23%) | 12.77 | 12.51 - 13.44 | 0.7559 times | Fri 30 December 2016 | 12.81 (-2.44%) | 13.05 | 12.44 - 14.62 | 1.0603 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and NuveenNew NRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.19 | 10.17 |
| 12 day EMA | 10.18 | 10.18 | 10.17 |
| 20 day EMA | 10.16 | 10.16 | 10.15 |
| 35 day EMA | 10.14 | 10.14 | 10.13 |
| 50 day EMA | 10.12 | 10.12 | 10.12 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.18 | 10.17 |
| 12 day SMA | 10.17 | 10.17 | 10.17 |
| 20 day SMA | 10.19 | 10.19 | 10.18 |
| 35 day SMA | 10.14 | 10.13 | 10.12 |
| 50 day SMA | 10.12 | 10.12 | 10.12 |
| 100 day SMA | 10.13 | 10.13 | 10.12 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
