NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NRK
- NRK Experts view
- Tomorrow's Movement NRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 10.21 and 10.3
Intraday Target 1 | 10.19 |
Intraday Target 2 | 10.22 |
Intraday Target 3 | 10.28 |
Intraday Target 4 | 10.31 |
Intraday Target 5 | 10.37 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 10.25 (-1.44%) | 10.33 | 10.25 - 10.34 | 0.6878 times |
Mon 24 March 2025 | 10.40 (0.1%) | 10.41 | 10.36 - 10.44 | 1.1548 times |
Fri 21 March 2025 | 10.39 (0%) | 10.45 | 10.35 - 10.46 | 1.5209 times |
Thu 20 March 2025 | 10.39 (0.68%) | 10.33 | 10.29 - 10.42 | 0.9764 times |
Wed 19 March 2025 | 10.32 (-0.1%) | 10.34 | 10.24 - 10.34 | 1.1308 times |
Tue 18 March 2025 | 10.33 (-0.19%) | 10.30 | 10.29 - 10.38 | 1.1068 times |
Mon 17 March 2025 | 10.35 (-0.86%) | 10.46 | 10.32 - 10.46 | 1.2565 times |
Fri 14 March 2025 | 10.44 (-0.95%) | 10.50 | 10.39 - 10.50 | 0.9707 times |
Thu 13 March 2025 | 10.54 (-0.38%) | 10.57 | 10.46 - 10.60 | 0.6586 times |
Wed 12 March 2025 | 10.58 (-0.56%) | 10.64 | 10.55 - 10.64 | 0.5366 times |
Tue 11 March 2025 | 10.64 (0.57%) | 10.60 | 10.57 - 10.66 | 0.7567 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.16 and 10.35
Weekly Target 1 | 10.12 |
Weekly Target 2 | 10.19 |
Weekly Target 3 | 10.313333333333 |
Weekly Target 4 | 10.38 |
Weekly Target 5 | 10.5 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 10.25 (-1.35%) | 10.41 | 10.25 - 10.44 | 0.5231 times |
Fri 21 March 2025 | 10.39 (-0.48%) | 10.46 | 10.24 - 10.46 | 1.7008 times |
Fri 14 March 2025 | 10.44 (-0.67%) | 10.53 | 10.39 - 10.66 | 1.0176 times |
Fri 07 March 2025 | 10.51 (-2.23%) | 10.75 | 10.50 - 10.75 | 1.0955 times |
Fri 28 February 2025 | 10.75 (1.13%) | 10.65 | 10.58 - 10.75 | 0.9628 times |
Fri 21 February 2025 | 10.63 (0%) | 10.63 | 10.58 - 10.69 | 0.7227 times |
Wed 19 February 2025 | 10.63 (-0.09%) | 10.61 | 10.60 - 10.64 | 0.3295 times |
Fri 14 February 2025 | 10.64 (-0.84%) | 10.76 | 10.56 - 10.79 | 0.889 times |
Fri 07 February 2025 | 10.73 (1.9%) | 10.55 | 10.45 - 10.75 | 1.3884 times |
Fri 31 January 2025 | 10.53 (0.29%) | 10.50 | 10.48 - 10.60 | 1.3707 times |
Fri 24 January 2025 | 10.50 (-0.1%) | 10.56 | 10.41 - 10.60 | 0.8387 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.99 and 10.5
Monthly Target 1 | 9.9 |
Monthly Target 2 | 10.08 |
Monthly Target 3 | 10.413333333333 |
Monthly Target 4 | 10.59 |
Monthly Target 5 | 10.92 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 10.25 (-4.65%) | 10.75 | 10.24 - 10.75 | 0.974 times |
Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.964 times |
Fri 31 January 2025 | 10.53 (0.67%) | 10.52 | 10.29 - 10.60 | 1.1681 times |
Tue 31 December 2024 | 10.46 (-4.65%) | 11.03 | 10.23 - 11.06 | 1.5452 times |
Tue 26 November 2024 | 10.97 (0.92%) | 10.89 | 10.76 - 11.18 | 0.7269 times |
Thu 31 October 2024 | 10.87 (-2.95%) | 11.27 | 10.69 - 11.29 | 0.924 times |
Mon 30 September 2024 | 11.20 (0.99%) | 11.14 | 11.07 - 11.36 | 1.1415 times |
Fri 30 August 2024 | 11.09 (0.45%) | 11.08 | 10.98 - 11.26 | 0.8503 times |
Wed 31 July 2024 | 11.04 (-0.45%) | 11.12 | 10.83 - 11.19 | 1.0598 times |
Fri 28 June 2024 | 11.09 (3.36%) | 10.81 | 10.77 - 11.20 | 0.6462 times |
Fri 31 May 2024 | 10.73 (0.85%) | 10.68 | 10.64 - 11.00 | 0.6207 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NRK are 9.97 and 10.52
Yearly Target 1 | 9.88 |
Yearly Target 2 | 10.06 |
Yearly Target 3 | 10.426666666667 |
Yearly Target 4 | 10.61 |
Yearly Target 5 | 10.98 |
Yearly price and volumes Nuveen New
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 10.25 (-2.01%) | 10.52 | 10.24 - 10.79 | 0.3382 times |
Tue 31 December 2024 | 10.46 (-0.66%) | 10.47 | 10.23 - 11.36 | 1.1943 times |
Fri 29 December 2023 | 10.53 (2.63%) | 10.33 | 8.95 - 11.26 | 1.3391 times |
Fri 30 December 2022 | 10.26 (-25.6%) | 13.79 | 9.38 - 13.81 | 1.5538 times |
Fri 31 December 2021 | 13.79 (1.92%) | 13.55 | 13.27 - 14.45 | 0.7686 times |
Thu 31 December 2020 | 13.53 (-0.29%) | 13.61 | 10.00 - 14.04 | 1.0679 times |
Tue 31 December 2019 | 13.57 (16.48%) | 11.65 | 11.65 - 13.69 | 0.6309 times |
Mon 31 December 2018 | 11.65 (-9.27%) | 12.93 | 11.48 - 13.08 | 1.1169 times |
Wed 27 December 2017 | 12.84 (0.23%) | 12.77 | 12.51 - 13.44 | 0.8284 times |
Fri 30 December 2016 | 12.81 (-2.44%) | 13.05 | 12.44 - 14.62 | 1.162 times |
Thu 31 December 2015 | 13.13 (0%) | 12.56 | 12.48 - 13.14 | 0.2407 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
DMA period | DMA value |
5 day DMA | 10.35 |
12 day DMA | 10.43 |
20 day DMA | 10.51 |
35 day DMA | 10.57 |
50 day DMA | 10.55 |
100 day DMA | 10.63 |
150 day DMA | 10.8 |
200 day DMA | 10.86 |
EMA (exponential moving average) of Nuveen New NRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.34 | 10.39 | 10.39 |
12 day EMA | 10.42 | 10.45 | 10.46 |
20 day EMA | 10.47 | 10.49 | 10.5 |
35 day EMA | 10.5 | 10.52 | 10.53 |
50 day EMA | 10.51 | 10.52 | 10.53 |
SMA (simple moving average) of Nuveen New NRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.35 | 10.37 | 10.36 |
12 day SMA | 10.43 | 10.46 | 10.47 |
20 day SMA | 10.51 | 10.53 | 10.54 |
35 day SMA | 10.57 | 10.58 | 10.58 |
50 day SMA | 10.55 | 10.56 | 10.56 |
100 day SMA | 10.63 | 10.64 | 10.64 |
150 day SMA | 10.8 | 10.8 | 10.81 |
200 day SMA | 10.86 | 10.86 | 10.86 |