NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NRK
- NRK Experts view
- Tomorrow's Movement NRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 10.02 and 10.19
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.156666666667 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.33 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.10 (-1.75%) | 10.27 | 10.10 - 10.27 | 1.7372 times | Mon 31 August 2026 | 10.28 (0.59%) | 10.23 | 10.18 - 10.31 | 1.0288 times | Fri 28 August 2026 | 10.22 (-0.39%) | 10.25 | 10.17 - 10.25 | 0.7278 times | Thu 27 August 2026 | 10.26 (0.98%) | 10.18 | 10.17 - 10.26 | 0.7947 times | Wed 26 August 2026 | 10.16 (-0.39%) | 10.24 | 10.14 - 10.73 | 0.614 times | Tue 25 August 2026 | 10.20 (0.39%) | 10.21 | 10.17 - 10.90 | 0.8524 times | Mon 24 August 2026 | 10.16 (0.4%) | 10.18 | 10.12 - 10.19 | 0.5254 times | Fri 21 August 2026 | 10.12 (-0.88%) | 10.26 | 10.12 - 10.26 | 0.9305 times | Thu 20 August 2026 | 10.21 (-1.35%) | 10.32 | 10.20 - 10.37 | 1.6146 times | Wed 19 August 2026 | 10.35 (0%) | 10.44 | 10.35 - 10.45 | 1.1746 times | Tue 18 August 2026 | 10.35 (-0.96%) | 10.45 | 10.24 - 10.45 | 2.1516 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10 and 10.21
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.10 (-1.17%) | 10.23 | 10.10 - 10.31 | 0.6097 times | Fri 28 August 2026 | 10.22 (0.99%) | 10.18 | 10.12 - 10.90 | 0.7747 times | Fri 21 August 2026 | 10.12 (-4.62%) | 10.58 | 10.12 - 10.58 | 1.5566 times | Fri 14 August 2026 | 10.61 (1.43%) | 10.48 | 10.45 - 10.69 | 1.011 times | Fri 07 August 2026 | 10.46 (1.26%) | 10.37 | 10.26 - 10.56 | 1.1927 times | Fri 31 July 2026 | 10.33 (0.1%) | 10.37 | 10.22 - 10.40 | 1.1423 times | Fri 24 July 2026 | 10.32 (-2.64%) | 10.61 | 10.28 - 10.62 | 0.958 times | Fri 17 July 2026 | 10.60 (-0.66%) | 10.66 | 10.59 - 10.79 | 0.8986 times | Fri 10 July 2026 | 10.67 (-0.47%) | 10.72 | 10.59 - 10.77 | 0.7953 times | Thu 02 July 2026 | 10.72 (0.94%) | 10.66 | 10.64 - 10.80 | 1.0611 times | Fri 26 June 2026 | 10.62 (-0.47%) | 10.65 | 10.57 - 10.66 | 1.0994 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.02 and 10.19
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.10 (-1.75%) | 10.27 | 10.10 - 10.27 | 0.0704 times | Mon 31 August 2026 | 10.28 (-0.48%) | 10.37 | 10.12 - 10.90 | 0.876 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.7891 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.8979 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8845 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.8128 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.2514 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.5556 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.9683 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.894 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.9374 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NRK are 9.56 and 10.5
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 10.32 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.10 (0.1%) | 10.14 | 9.96 - 10.90 | 1.2029 times | Wed 31 December 2025 | 10.09 (-3.54%) | 10.52 | 9.30 - 10.79 | 1.7907 times | Tue 31 December 2024 | 10.46 (-0.66%) | 10.47 | 10.23 - 11.36 | 0.9753 times | Fri 29 December 2023 | 10.53 (2.63%) | 10.33 | 8.95 - 11.26 | 1.0946 times | Fri 30 December 2022 | 10.26 (-25.6%) | 13.79 | 9.38 - 13.81 | 1.261 times | Fri 31 December 2021 | 13.79 (1.92%) | 13.55 | 13.27 - 14.45 | 0.6208 times | Thu 31 December 2020 | 13.53 (-0.29%) | 13.61 | 10.00 - 14.04 | 0.8952 times | Tue 31 December 2019 | 13.57 (16.48%) | 11.65 | 11.65 - 13.69 | 0.5289 times | Mon 31 December 2018 | 11.65 (-9.27%) | 12.93 | 11.48 - 13.08 | 0.9363 times | Wed 27 December 2017 | 12.84 (0.23%) | 12.77 | 12.51 - 13.44 | 0.6944 times | Fri 30 December 2016 | 12.81 (0%) | 14.15 | 12.44 - 14.62 | 0.549 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen New NRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17
Munafa value: 15 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.24 | 10.22 |
| 12 day EMA | 10.25 | 10.28 | 10.28 |
| 20 day EMA | 10.31 | 10.33 | 10.33 |
| 35 day EMA | 10.38 | 10.4 | 10.41 |
| 50 day EMA | 10.46 | 10.47 | 10.48 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.22 | 10.2 |
| 12 day SMA | 10.24 | 10.28 | 10.31 |
| 20 day SMA | 10.34 | 10.35 | 10.35 |
| 35 day SMA | 10.38 | 10.4 | 10.41 |
| 50 day SMA | 10.47 | 10.48 | 10.49 |
| 100 day SMA | 10.5 | 10.5 | 10.51 |
| 150 day SMA | 10.44 | 10.44 | 10.44 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |


