ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 10.5 and 10.59

Intraday Target 110.48
Intraday Target 210.52
Intraday Target 310.57
Intraday Target 410.61
Intraday Target 510.66

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 01 June 2026 10.56 (-0.56%) 10.62 10.53 - 10.62 1.5643 times
Fri 29 May 2026 10.62 (0.19%) 10.64 10.59 - 10.64 0.9949 times
Thu 28 May 2026 10.60 (0.76%) 10.55 10.52 - 10.61 0.7841 times
Wed 27 May 2026 10.52 (0.57%) 10.50 10.42 - 10.53 0.6497 times
Tue 26 May 2026 10.46 (1.55%) 10.38 10.37 - 10.46 0.6211 times
Fri 22 May 2026 10.30 (0.19%) 10.32 10.29 - 10.35 0.6036 times
Thu 21 May 2026 10.28 (-0.39%) 10.32 10.27 - 10.32 1.3674 times
Wed 20 May 2026 10.32 (0.29%) 10.33 10.27 - 10.35 1.1859 times
Tue 19 May 2026 10.29 (-0.58%) 10.27 10.25 - 10.33 1.1377 times
Mon 18 May 2026 10.35 (-0.67%) 10.44 10.33 - 10.44 1.0913 times
Fri 15 May 2026 10.42 (-1.79%) 10.45 10.38 - 10.47 1.5025 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 10.5 and 10.59

Weekly Target 110.48
Weekly Target 210.52
Weekly Target 310.57
Weekly Target 410.61
Weekly Target 510.66

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 01 June 2026 10.56 (-0.56%) 10.62 10.53 - 10.62 0.3719 times
Fri 29 May 2026 10.62 (3.11%) 10.38 10.37 - 10.64 0.725 times
Fri 22 May 2026 10.30 (-1.15%) 10.44 10.25 - 10.44 1.2804 times
Fri 15 May 2026 10.42 (-2.98%) 10.72 10.38 - 10.73 1.0627 times
Fri 08 May 2026 10.74 (0.75%) 10.64 10.54 - 10.77 1.3207 times
Fri 01 May 2026 10.66 (0.95%) 10.55 10.46 - 10.67 1.2538 times
Fri 24 April 2026 10.56 (0.76%) 10.44 10.41 - 10.56 0.8513 times
Fri 17 April 2026 10.48 (0.1%) 10.46 10.38 - 10.54 1.0194 times
Fri 10 April 2026 10.47 (0.96%) 10.37 10.20 - 10.50 1.0386 times
Thu 02 April 2026 10.37 (4.01%) 10.04 9.96 - 10.37 1.0762 times
Fri 27 March 2026 9.97 (-2.06%) 10.24 9.96 - 10.24 1.4926 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 10.5 and 10.59

Monthly Target 110.48
Monthly Target 210.52
Monthly Target 310.57
Monthly Target 410.61
Monthly Target 510.66

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 01 June 2026 10.56 (-0.56%) 10.62 10.53 - 10.62 0.0671 times
Fri 29 May 2026 10.62 (0.47%) 10.58 10.25 - 10.77 0.8442 times
Thu 30 April 2026 10.57 (3.53%) 10.26 10.18 - 10.63 0.7758 times
Tue 31 March 2026 10.21 (-2.76%) 10.49 9.96 - 10.60 1.1944 times
Fri 27 February 2026 10.50 (3.24%) 10.17 10.15 - 10.50 1.4848 times
Fri 30 January 2026 10.17 (0.79%) 10.14 10.09 - 10.28 0.9242 times
Wed 31 December 2025 10.09 (-0.69%) 10.15 9.82 - 10.20 1.8078 times
Fri 28 November 2025 10.16 (0%) 10.13 10.11 - 10.41 0.8948 times
Fri 31 October 2025 10.16 (-0.39%) 10.26 9.96 - 10.29 0.9918 times
Tue 30 September 2025 10.20 (7.26%) 9.49 9.45 - 10.20 1.0151 times
Fri 29 August 2025 9.51 (1.6%) 9.38 9.30 - 9.58 1.1277 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NRK are 10.26 and 11.07

Yearly Target 19.62
Yearly Target 210.09
Yearly Target 310.43
Yearly Target 410.9
Yearly Target 511.24

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 01 June 2026 10.56 (4.66%) 10.14 9.96 - 10.77 0.8551 times
Wed 31 December 2025 10.09 (-3.54%) 10.52 9.30 - 10.79 1.8615 times
Tue 31 December 2024 10.46 (-0.66%) 10.47 10.23 - 11.36 1.0139 times
Fri 29 December 2023 10.53 (2.63%) 10.33 8.95 - 11.26 1.1379 times
Fri 30 December 2022 10.26 (-25.6%) 13.79 9.38 - 13.81 1.3108 times
Fri 31 December 2021 13.79 (1.92%) 13.55 13.27 - 14.45 0.6453 times
Thu 31 December 2020 13.53 (-0.29%) 13.61 10.00 - 14.04 0.9306 times
Tue 31 December 2019 13.57 (16.48%) 11.65 11.65 - 13.69 0.5498 times
Mon 31 December 2018 11.65 (-9.27%) 12.93 11.48 - 13.08 0.9733 times
Wed 27 December 2017 12.84 (0.23%) 12.77 12.51 - 13.44 0.7219 times
Fri 30 December 2016 12.81 (0%) 13.32 12.44 - 14.62 0.7766 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and NuveenNew NRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.

NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.44
20 day DMA 10.53
35 day DMA 10.52
50 day DMA 10.43
100 day DMA 10.37
150 day DMA 10.28
200 day DMA 10.16

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.5310.48
12 day EMA10.4910.4810.46
20 day EMA10.510.4910.48
35 day EMA10.4710.4610.45
50 day EMA10.4410.4310.42

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.510.43
12 day SMA10.4410.4510.45
20 day SMA10.5310.5310.53
35 day SMA10.5210.5110.51
50 day SMA10.4310.4310.42
100 day SMA10.3710.3610.36
150 day SMA10.2810.2810.28
200 day SMA10.1610.1610.15

Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top