ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 10.02 and 10.19

Intraday Target 19.99
Intraday Target 210.04
Intraday Target 310.156666666667
Intraday Target 410.21
Intraday Target 510.33

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 01 September 2026 10.10 (-1.75%) 10.27 10.10 - 10.27 1.7372 times
Mon 31 August 2026 10.28 (0.59%) 10.23 10.18 - 10.31 1.0288 times
Fri 28 August 2026 10.22 (-0.39%) 10.25 10.17 - 10.25 0.7278 times
Thu 27 August 2026 10.26 (0.98%) 10.18 10.17 - 10.26 0.7947 times
Wed 26 August 2026 10.16 (-0.39%) 10.24 10.14 - 10.73 0.614 times
Tue 25 August 2026 10.20 (0.39%) 10.21 10.17 - 10.90 0.8524 times
Mon 24 August 2026 10.16 (0.4%) 10.18 10.12 - 10.19 0.5254 times
Fri 21 August 2026 10.12 (-0.88%) 10.26 10.12 - 10.26 0.9305 times
Thu 20 August 2026 10.21 (-1.35%) 10.32 10.20 - 10.37 1.6146 times
Wed 19 August 2026 10.35 (0%) 10.44 10.35 - 10.45 1.1746 times
Tue 18 August 2026 10.35 (-0.96%) 10.45 10.24 - 10.45 2.1516 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 10 and 10.21

Weekly Target 19.96
Weekly Target 210.03
Weekly Target 310.17
Weekly Target 410.24
Weekly Target 510.38

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 01 September 2026 10.10 (-1.17%) 10.23 10.10 - 10.31 0.6097 times
Fri 28 August 2026 10.22 (0.99%) 10.18 10.12 - 10.90 0.7747 times
Fri 21 August 2026 10.12 (-4.62%) 10.58 10.12 - 10.58 1.5566 times
Fri 14 August 2026 10.61 (1.43%) 10.48 10.45 - 10.69 1.011 times
Fri 07 August 2026 10.46 (1.26%) 10.37 10.26 - 10.56 1.1927 times
Fri 31 July 2026 10.33 (0.1%) 10.37 10.22 - 10.40 1.1423 times
Fri 24 July 2026 10.32 (-2.64%) 10.61 10.28 - 10.62 0.958 times
Fri 17 July 2026 10.60 (-0.66%) 10.66 10.59 - 10.79 0.8986 times
Fri 10 July 2026 10.67 (-0.47%) 10.72 10.59 - 10.77 0.7953 times
Thu 02 July 2026 10.72 (0.94%) 10.66 10.64 - 10.80 1.0611 times
Fri 26 June 2026 10.62 (-0.47%) 10.65 10.57 - 10.66 1.0994 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 10.02 and 10.19

Monthly Target 19.99
Monthly Target 210.04
Monthly Target 310.156666666667
Monthly Target 410.21
Monthly Target 510.33

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 01 September 2026 10.10 (-1.75%) 10.27 10.10 - 10.27 0.0704 times
Mon 31 August 2026 10.28 (-0.48%) 10.37 10.12 - 10.90 0.876 times
Fri 31 July 2026 10.33 (-3.64%) 10.73 10.22 - 10.80 0.7891 times
Tue 30 June 2026 10.72 (0.94%) 10.62 10.40 - 10.77 0.8979 times
Fri 29 May 2026 10.62 (0.47%) 10.58 10.25 - 10.77 0.8845 times
Thu 30 April 2026 10.57 (3.53%) 10.26 10.18 - 10.63 0.8128 times
Tue 31 March 2026 10.21 (-2.76%) 10.49 9.96 - 10.60 1.2514 times
Fri 27 February 2026 10.50 (3.24%) 10.17 10.15 - 10.50 1.5556 times
Fri 30 January 2026 10.17 (0.79%) 10.14 10.09 - 10.28 0.9683 times
Wed 31 December 2025 10.09 (-0.69%) 10.15 9.82 - 10.20 1.894 times
Fri 28 November 2025 10.16 (0%) 10.13 10.11 - 10.41 0.9374 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NRK are 9.56 and 10.5

Yearly Target 19.38
Yearly Target 29.74
Yearly Target 310.32
Yearly Target 410.68
Yearly Target 511.26

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 01 September 2026 10.10 (0.1%) 10.14 9.96 - 10.90 1.2029 times
Wed 31 December 2025 10.09 (-3.54%) 10.52 9.30 - 10.79 1.7907 times
Tue 31 December 2024 10.46 (-0.66%) 10.47 10.23 - 11.36 0.9753 times
Fri 29 December 2023 10.53 (2.63%) 10.33 8.95 - 11.26 1.0946 times
Fri 30 December 2022 10.26 (-25.6%) 13.79 9.38 - 13.81 1.261 times
Fri 31 December 2021 13.79 (1.92%) 13.55 13.27 - 14.45 0.6208 times
Thu 31 December 2020 13.53 (-0.29%) 13.61 10.00 - 14.04 0.8952 times
Tue 31 December 2019 13.57 (16.48%) 11.65 11.65 - 13.69 0.5289 times
Mon 31 December 2018 11.65 (-9.27%) 12.93 11.48 - 13.08 0.9363 times
Wed 27 December 2017 12.84 (0.23%) 12.77 12.51 - 13.44 0.6944 times
Fri 30 December 2016 12.81 (0%) 14.15 12.44 - 14.62 0.549 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen New NRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17

Munafa value: 15 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.24
20 day DMA 10.34
35 day DMA 10.38
50 day DMA 10.47
100 day DMA 10.5
150 day DMA 10.44
200 day DMA 10.36

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.2410.22
12 day EMA10.2510.2810.28
20 day EMA10.3110.3310.33
35 day EMA10.3810.410.41
50 day EMA10.4610.4710.48

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2210.2
12 day SMA10.2410.2810.31
20 day SMA10.3410.3510.35
35 day SMA10.3810.410.41
50 day SMA10.4710.4810.49
100 day SMA10.510.510.51
150 day SMA10.4410.4410.44
200 day SMA10.3610.3610.36

Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top