ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 97.66 and 102.78
| Intraday Target 1 | 96.22 |
| Intraday Target 2 | 99.09 |
| Intraday Target 3 | 101.33666666667 |
| Intraday Target 4 | 104.21 |
| Intraday Target 5 | 106.46 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.97 (-1.99%) | 102.99 | 98.46 - 103.58 | 1.0076 times | Wed 01 April 2026 | 104.04 (-0.49%) | 105.64 | 102.01 - 106.29 | 0.6971 times | Tue 31 March 2026 | 104.55 (-0.42%) | 105.54 | 104.06 - 106.58 | 1.3297 times | Mon 30 March 2026 | 104.99 (5.63%) | 99.85 | 99.50 - 105.99 | 1.0826 times | Fri 27 March 2026 | 99.39 (-4.09%) | 103.73 | 98.34 - 104.49 | 0.9606 times | Thu 26 March 2026 | 103.63 (0.55%) | 102.56 | 100.88 - 105.84 | 0.6813 times | Wed 25 March 2026 | 103.06 (-1.52%) | 106.50 | 101.14 - 106.88 | 1.1642 times | Tue 24 March 2026 | 104.65 (-5.68%) | 109.14 | 104.32 - 109.25 | 1.4067 times | Mon 23 March 2026 | 110.95 (0.47%) | 110.76 | 109.89 - 113.25 | 0.9658 times | Fri 20 March 2026 | 110.43 (-2.52%) | 113.40 | 109.12 - 113.68 | 0.7043 times | Thu 19 March 2026 | 113.28 (-2.95%) | 113.61 | 111.95 - 117.09 | 0.6879 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 100.22 and 108.34
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 102.33666666667 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 110.46 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.6606 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.831 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.5006 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 1.0168 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.2981 times | Fri 27 February 2026 | 108.01 (3.59%) | 101.94 | 99.18 - 110.15 | 1.2425 times | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 0.934 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.2886 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.4701 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 1.7576 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.2619 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 96.3 and 104.13
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 102.24 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.97 (-2.47%) | 105.64 | 98.46 - 106.29 | 0.1711 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 2.5222 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 3.5596 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.877 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.6358 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1926 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.2151 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.2342 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.3233 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.2691 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.1677 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 72.39 and 127.59
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 82.25 |
| Yearly Target 3 | 117.72333333333 |
| Yearly Target 4 | 137.45 |
| Yearly Target 5 | 172.92 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.97 (-33.43%) | 153.08 | 98.00 - 153.20 | 2.1544 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.9221 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.6715 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.7379 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.934 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.703 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.9662 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 1.0891 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.9955 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.8263 times | Fri 30 December 2016 | 74.34 (0%) | 77.12 | 46.00 - 89.79 | 0.9547 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 106.47 |
| 20 day DMA | 110.9 |
| 35 day DMA | 109.2 |
| 50 day DMA | 111.36 |
| 100 day DMA | 320.52 |
| 150 day DMA | 520.55 |
| 200 day DMA | 628.82 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 104.28 | 104.4 |
| 12 day EMA | 105.92 | 106.64 | 107.11 |
| 20 day EMA | 107.87 | 108.49 | 108.96 |
| 35 day EMA | 110.51 | 111.01 | 111.42 |
| 50 day EMA | 111.96 | 112.37 | 112.71 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 103.32 | 103.12 |
| 12 day SMA | 106.47 | 107.55 | 108.35 |
| 20 day SMA | 110.9 | 111.5 | 111.95 |
| 35 day SMA | 109.2 | 109.16 | 109.23 |
| 50 day SMA | 111.36 | 111.83 | 112.26 |
| 100 day SMA | 320.52 | 328.09 | 335.84 |
| 150 day SMA | 520.55 | 525.74 | 530.96 |
| 200 day SMA | 628.82 | 633.36 | 637.98 |


