ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 97.66 and 102.78

Intraday Target 196.22
Intraday Target 299.09
Intraday Target 3101.33666666667
Intraday Target 4104.21
Intraday Target 5106.46

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Thu 02 April 2026 101.97 (-1.99%) 102.99 98.46 - 103.58 1.0076 times
Wed 01 April 2026 104.04 (-0.49%) 105.64 102.01 - 106.29 0.6971 times
Tue 31 March 2026 104.55 (-0.42%) 105.54 104.06 - 106.58 1.3297 times
Mon 30 March 2026 104.99 (5.63%) 99.85 99.50 - 105.99 1.0826 times
Fri 27 March 2026 99.39 (-4.09%) 103.73 98.34 - 104.49 0.9606 times
Thu 26 March 2026 103.63 (0.55%) 102.56 100.88 - 105.84 0.6813 times
Wed 25 March 2026 103.06 (-1.52%) 106.50 101.14 - 106.88 1.1642 times
Tue 24 March 2026 104.65 (-5.68%) 109.14 104.32 - 109.25 1.4067 times
Mon 23 March 2026 110.95 (0.47%) 110.76 109.89 - 113.25 0.9658 times
Fri 20 March 2026 110.43 (-2.52%) 113.40 109.12 - 113.68 0.7043 times
Thu 19 March 2026 113.28 (-2.95%) 113.61 111.95 - 117.09 0.6879 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 100.22 and 108.34

Weekly Target 194.22
Weekly Target 298.09
Weekly Target 3102.33666666667
Weekly Target 4106.21
Weekly Target 5110.46

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Thu 02 April 2026 101.97 (2.6%) 99.85 98.46 - 106.58 0.6606 times
Fri 27 March 2026 99.39 (-10%) 110.76 98.34 - 113.25 0.831 times
Fri 20 March 2026 110.43 (-2.81%) 116.90 109.12 - 118.99 0.5006 times
Fri 13 March 2026 113.62 (-8.62%) 121.81 111.71 - 126.67 1.0168 times
Fri 06 March 2026 124.34 (15.12%) 105.98 105.10 - 124.66 1.2981 times
Fri 27 February 2026 108.01 (3.59%) 101.94 99.18 - 110.15 1.2425 times
Fri 20 February 2026 104.27 (-2.62%) 109.56 103.40 - 110.85 0.934 times
Fri 13 February 2026 107.08 (0%) 105.15 104.59 - 107.69 0.2886 times
Fri 13 February 2026 107.08 (6.31%) 100.00 98.00 - 108.98 1.4701 times
Fri 06 February 2026 100.72 (-13.8%) 116.12 98.94 - 121.67 1.7576 times
Fri 30 January 2026 116.85 (-12.21%) 134.00 113.13 - 136.63 1.2619 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 96.3 and 104.13

Monthly Target 194.41
Monthly Target 298.19
Monthly Target 3102.24
Monthly Target 4106.02
Monthly Target 5110.07

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Thu 02 April 2026 101.97 (-2.47%) 105.64 98.46 - 106.29 0.1711 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 2.5222 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 3.5596 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 1.877 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.6358 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.1926 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.2151 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.2342 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.3233 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.2691 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.1677 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 72.39 and 127.59

Yearly Target 162.52
Yearly Target 282.25
Yearly Target 3117.72333333333
Yearly Target 4137.45
Yearly Target 5172.92

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Thu 02 April 2026 101.97 (-33.43%) 153.08 98.00 - 153.20 2.1544 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 0.9221 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.6715 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.7379 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 0.934 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.703 times
Thu 31 December 2020 550.43 (94.97%) 284.96 238.93 - 566.74 0.9662 times
Tue 31 December 2019 282.32 (58.56%) 174.12 168.47 - 303.17 1.0891 times
Mon 31 December 2018 178.05 (36.69%) 131.00 130.14 - 206.30 0.9955 times
Wed 27 December 2017 130.26 (75.22%) 75.31 74.63 - 131.11 0.8263 times
Fri 30 December 2016 74.34 (0%) 77.12 46.00 - 89.79 0.9547 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServicenowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.62 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 102.99
12 day DMA 106.47
20 day DMA 110.9
35 day DMA 109.2
50 day DMA 111.36
100 day DMA 320.52
150 day DMA 520.55
200 day DMA 628.82

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA103.51104.28104.4
12 day EMA105.92106.64107.11
20 day EMA107.87108.49108.96
35 day EMA110.51111.01111.42
50 day EMA111.96112.37112.71

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA102.99103.32103.12
12 day SMA106.47107.55108.35
20 day SMA110.9111.5111.95
35 day SMA109.2109.16109.23
50 day SMA111.36111.83112.26
100 day SMA320.52328.09335.84
150 day SMA520.55525.74530.96
200 day SMA628.82633.36637.98

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top