ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 100.98 and 104.14
| Intraday Target 1 | 98.44 |
| Intraday Target 2 | 100.35 |
| Intraday Target 3 | 101.60333333333 |
| Intraday Target 4 | 103.51 |
| Intraday Target 5 | 104.76 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.25 (1.58%) | 102.20 | 99.70 - 102.86 | 0.5121 times | Thu 12 November 2026 | 100.66 (-2.04%) | 101.42 | 99.63 - 102.50 | 0.6583 times | Wed 11 November 2026 | 102.76 (3.16%) | 100.51 | 100.39 - 103.65 | 0.8825 times | Tue 10 November 2026 | 99.61 (-3.07%) | 100.55 | 97.00 - 102.24 | 1.1482 times | Mon 09 November 2026 | 102.76 (0.77%) | 101.63 | 101.50 - 104.52 | 0.789 times | Fri 06 November 2026 | 101.97 (-0.38%) | 102.41 | 100.55 - 103.78 | 0.9142 times | Thu 05 November 2026 | 102.36 (-5.93%) | 108.36 | 101.80 - 108.70 | 1.5158 times | Wed 04 November 2026 | 108.81 (-0.32%) | 111.57 | 108.31 - 112.35 | 1.2189 times | Tue 03 November 2026 | 109.16 (2.97%) | 105.32 | 103.72 - 109.26 | 0.8831 times | Mon 02 November 2026 | 106.01 (0.78%) | 104.85 | 104.38 - 109.44 | 1.4779 times | Fri 30 October 2026 | 105.19 (-4.07%) | 109.32 | 103.51 - 110.88 | 1.3526 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 99.63 and 107.15
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 101.25666666667 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 108.78 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.25 (0.27%) | 101.63 | 97.00 - 104.52 | 1.0272 times | Fri 06 November 2026 | 101.97 (-3.06%) | 104.85 | 100.55 - 112.35 | 1.5472 times | Fri 30 October 2026 | 105.19 (-33.83%) | 159.00 | 103.51 - 160.20 | 1.9441 times | Fri 23 October 2026 | 158.96 (11.97%) | 141.97 | 140.00 - 159.50 | 0.6946 times | Fri 16 October 2026 | 141.97 (0.79%) | 145.54 | 138.16 - 154.20 | 1.0796 times | Fri 09 October 2026 | 140.86 (4.82%) | 134.18 | 134.00 - 142.51 | 0.6194 times | Fri 02 October 2026 | 134.38 (-0.92%) | 129.80 | 126.75 - 140.80 | 0.7801 times | Fri 25 September 2026 | 135.63 (0.12%) | 135.80 | 135.15 - 142.10 | 0.6158 times | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 0.9161 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.776 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.2069 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 91.95 and 107.3
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 103.86666666667 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.25 (-2.79%) | 104.85 | 97.00 - 112.35 | 0.4599 times | Fri 30 October 2026 | 105.19 (-21.51%) | 139.05 | 103.51 - 160.20 | 0.828 times | Wed 30 September 2026 | 134.01 (-9.45%) | 144.55 | 126.75 - 147.57 | 0.642 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9097 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.0253 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.2121 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.4055 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.449 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.8841 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.1844 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6579 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 52.27 and 131.23
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 114.56333333333 |
| Yearly Target 4 | 147.89 |
| Yearly Target 5 | 193.52 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.25 (-33.24%) | 153.08 | 81.24 - 160.20 | 5.1001 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.5679 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4156 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.4551 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.571 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.4364 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.6115 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.6893 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.6301 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.523 times | Fri 30 December 2016 | 74.34 (0%) | 74.82 | 71.34 - 89.79 | 0.1721 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 25 points
Upper Bollinger band is at 173 and lower is at 76, while middle bands are at 100 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServicenowInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.88 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 104.27 |
| 20 day DMA | 123.92 |
| 35 day DMA | 129.94 |
| 50 day DMA | 132.1 |
| 100 day DMA | 124.04 |
| 150 day DMA | 115.92 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 102.51 | 103.44 |
| 12 day EMA | 109.36 | 110.65 | 112.46 |
| 20 day EMA | 116.65 | 118.16 | 120 |
| 35 day EMA | 124.03 | 125.31 | 126.76 |
| 50 day EMA | 130.02 | 131.15 | 132.39 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.55 | 101.89 |
| 12 day SMA | 104.27 | 108.26 | 112.77 |
| 20 day SMA | 123.92 | 125.9 | 128.3 |
| 35 day SMA | 129.94 | 130.89 | 131.95 |
| 50 day SMA | 132.1 | 132.97 | 133.69 |
| 100 day SMA | 124.04 | 123.96 | 123.91 |
| 150 day SMA | 115.92 | 115.83 | 115.71 |
| 200 day SMA | 113.76 | 113.9 | 114.05 |


