Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 98.92 and 107.49
| Intraday Target 1 | 96.94 |
| Intraday Target 2 | 100.89 |
| Intraday Target 3 | 105.50666666667 |
| Intraday Target 4 | 109.46 |
| Intraday Target 5 | 114.08 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.85 (-5.76%) | 109.15 | 101.55 - 110.12 | 1.2368 times | Mon 13 July 2026 | 111.26 (3.31%) | 109.50 | 107.65 - 113.03 | 1.3544 times | Fri 10 July 2026 | 107.70 (-1.04%) | 111.27 | 105.71 - 111.50 | 0.5741 times | Thu 09 July 2026 | 108.83 (0.98%) | 102.03 | 101.51 - 109.25 | 0.9326 times | Wed 08 July 2026 | 107.77 (-2.66%) | 109.25 | 105.28 - 110.50 | 0.6252 times | Tue 07 July 2026 | 110.71 (2.59%) | 108.95 | 108.20 - 113.79 | 1.2089 times | Mon 06 July 2026 | 107.92 (1.66%) | 106.50 | 103.34 - 110.64 | 0.8561 times | Thu 02 July 2026 | 106.16 (0.37%) | 106.15 | 103.27 - 108.00 | 1.0077 times | Wed 01 July 2026 | 105.77 (6.54%) | 100.99 | 99.54 - 106.69 | 1.3695 times | Tue 30 June 2026 | 99.28 (-0.69%) | 99.68 | 96.95 - 100.40 | 0.8346 times | Mon 29 June 2026 | 99.97 (1.61%) | 99.50 | 98.64 - 103.21 | 1.3085 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 97.46 and 108.94
| Weekly Target 1 | 95 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 106.47666666667 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.85 (-2.65%) | 109.50 | 101.55 - 113.03 | 0.3432 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.5558 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.5986 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 0.9456 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.8377 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 1.0784 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.5637 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.2252 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.4926 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.3593 times | Fri 08 May 2026 | 91.18 (0.02%) | 91.40 | 88.21 - 95.62 | 1.1359 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 102.2 and 116.45
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 106.06 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 120.31 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.85 (5.61%) | 100.99 | 99.54 - 113.79 | 0.419 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.6258 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.8851 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.9434 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.1858 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.5886 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.8825 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2869 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0906 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0923 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1101 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 57.07 and 129.03
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 72.99 |
| Yearly Target 3 | 113.09666666667 |
| Yearly Target 4 | 144.95 |
| Yearly Target 5 | 185.06 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.85 (-31.55%) | 153.08 | 81.24 - 153.20 | 4.0965 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.6842 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.5007 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.5483 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.6879 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.5257 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.7368 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.8305 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.7592 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.6302 times | Fri 30 December 2016 | 74.34 (0%) | 66.85 | 63.51 - 89.79 | 0.4057 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServicenowInc in short term and the buy signal is strong.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.2 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 105.72 |
| 20 day DMA | 101.86 |
| 35 day DMA | 106.3 |
| 50 day DMA | 102.61 |
| 100 day DMA | 103.03 |
| 150 day DMA | 163.7 |
| 200 day DMA | 345.52 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 108.79 | 107.56 |
| 12 day EMA | 105.91 | 106.1 | 105.16 |
| 20 day EMA | 104.81 | 104.81 | 104.13 |
| 35 day EMA | 102.69 | 102.56 | 102.05 |
| 50 day EMA | 102.09 | 101.98 | 101.6 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 109.25 | 108.59 |
| 12 day SMA | 105.72 | 104.44 | 102.99 |
| 20 day SMA | 101.86 | 101.72 | 101.31 |
| 35 day SMA | 106.3 | 106.15 | 105.92 |
| 50 day SMA | 102.61 | 102.28 | 101.84 |
| 100 day SMA | 103.03 | 103.04 | 103 |
| 150 day SMA | 163.7 | 168.5 | 173.24 |
| 200 day SMA | 345.52 | 349.65 | 353.84 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
