ebook Munafa Stock Market Course + Intraday & FNO calls  

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 100.98 and 104.14

Intraday Target 198.44
Intraday Target 2100.35
Intraday Target 3101.60333333333
Intraday Target 4103.51
Intraday Target 5104.76

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Fri 13 November 2026 102.25 (1.58%) 102.20 99.70 - 102.86 0.5121 times
Thu 12 November 2026 100.66 (-2.04%) 101.42 99.63 - 102.50 0.6583 times
Wed 11 November 2026 102.76 (3.16%) 100.51 100.39 - 103.65 0.8825 times
Tue 10 November 2026 99.61 (-3.07%) 100.55 97.00 - 102.24 1.1482 times
Mon 09 November 2026 102.76 (0.77%) 101.63 101.50 - 104.52 0.789 times
Fri 06 November 2026 101.97 (-0.38%) 102.41 100.55 - 103.78 0.9142 times
Thu 05 November 2026 102.36 (-5.93%) 108.36 101.80 - 108.70 1.5158 times
Wed 04 November 2026 108.81 (-0.32%) 111.57 108.31 - 112.35 1.2189 times
Tue 03 November 2026 109.16 (2.97%) 105.32 103.72 - 109.26 0.8831 times
Mon 02 November 2026 106.01 (0.78%) 104.85 104.38 - 109.44 1.4779 times
Fri 30 October 2026 105.19 (-4.07%) 109.32 103.51 - 110.88 1.3526 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 99.63 and 107.15

Weekly Target 193.74
Weekly Target 297.99
Weekly Target 3101.25666666667
Weekly Target 4105.51
Weekly Target 5108.78

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Fri 13 November 2026 102.25 (0.27%) 101.63 97.00 - 104.52 1.0272 times
Fri 06 November 2026 101.97 (-3.06%) 104.85 100.55 - 112.35 1.5472 times
Fri 30 October 2026 105.19 (-33.83%) 159.00 103.51 - 160.20 1.9441 times
Fri 23 October 2026 158.96 (11.97%) 141.97 140.00 - 159.50 0.6946 times
Fri 16 October 2026 141.97 (0.79%) 145.54 138.16 - 154.20 1.0796 times
Fri 09 October 2026 140.86 (4.82%) 134.18 134.00 - 142.51 0.6194 times
Fri 02 October 2026 134.38 (-0.92%) 129.80 126.75 - 140.80 0.7801 times
Fri 25 September 2026 135.63 (0.12%) 135.80 135.15 - 142.10 0.6158 times
Fri 18 September 2026 135.47 (2.22%) 135.12 134.55 - 147.57 0.9161 times
Fri 11 September 2026 132.53 (-6.18%) 136.72 130.39 - 136.98 0.776 times
Fri 04 September 2026 141.26 (-2.38%) 142.08 136.38 - 149.60 1.2069 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 91.95 and 107.3

Monthly Target 188.52
Monthly Target 295.38
Monthly Target 3103.86666666667
Monthly Target 4110.73
Monthly Target 5119.22

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Fri 13 November 2026 102.25 (-2.79%) 104.85 97.00 - 112.35 0.4599 times
Fri 30 October 2026 105.19 (-21.51%) 139.05 103.51 - 160.20 0.828 times
Wed 30 September 2026 134.01 (-9.45%) 144.55 126.75 - 147.57 0.642 times
Mon 31 August 2026 147.99 (33.06%) 114.51 110.80 - 149.60 0.9097 times
Fri 31 July 2026 111.22 (12.03%) 100.99 91.53 - 118.36 1.0253 times
Tue 30 June 2026 99.28 (-20.19%) 135.77 89.00 - 139.20 1.2121 times
Fri 29 May 2026 124.39 (40.86%) 90.93 85.44 - 124.74 1.4055 times
Thu 30 April 2026 88.31 (-15.53%) 105.64 81.24 - 106.29 1.449 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 0.8841 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 1.1844 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 0.6579 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 52.27 and 131.23

Yearly Target 135.6
Yearly Target 268.93
Yearly Target 3114.56333333333
Yearly Target 4147.89
Yearly Target 5193.52

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Fri 13 November 2026 102.25 (-33.24%) 153.08 81.24 - 160.20 5.1001 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 0.5679 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.4156 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.4551 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 0.571 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.4364 times
Thu 31 December 2020 550.43 (94.97%) 284.96 238.93 - 566.74 0.6115 times
Tue 31 December 2019 282.32 (58.56%) 174.12 168.47 - 303.17 0.6893 times
Mon 31 December 2018 178.05 (36.69%) 131.00 130.14 - 206.30 0.6301 times
Wed 27 December 2017 130.26 (75.22%) 75.31 74.63 - 131.11 0.523 times
Fri 30 December 2016 74.34 (0%) 74.82 71.34 - 89.79 0.1721 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 25 points

Upper Bollinger band is at 173 and lower is at 76, while middle bands are at 100 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ServicenowInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServicenowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.88 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 101.61
12 day DMA 104.27
20 day DMA 123.92
35 day DMA 129.94
50 day DMA 132.1
100 day DMA 124.04
150 day DMA 115.92
200 day DMA 113.76

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA102.42102.51103.44
12 day EMA109.36110.65112.46
20 day EMA116.65118.16120
35 day EMA124.03125.31126.76
50 day EMA130.02131.15132.39

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA101.61101.55101.89
12 day SMA104.27108.26112.77
20 day SMA123.92125.9128.3
35 day SMA129.94130.89131.95
50 day SMA132.1132.97133.69
100 day SMA124.04123.96123.91
150 day SMA115.92115.83115.71
200 day SMA113.76113.9114.05

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top