Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 116.18 and 119.51
| Intraday Target 1 | 113.73 |
| Intraday Target 2 | 115.29 |
| Intraday Target 3 | 117.06 |
| Intraday Target 4 | 118.62 |
| Intraday Target 5 | 120.39 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.85 (0.1%) | 116.23 | 115.50 - 118.83 | 1.2828 times | Thu 29 January 2026 | 116.73 (-9.92%) | 123.20 | 113.13 - 124.56 | 2.7971 times | Wed 28 January 2026 | 129.59 (-1.68%) | 133.24 | 129.14 - 133.67 | 0.746 times | Tue 27 January 2026 | 131.80 (-3.32%) | 135.83 | 130.86 - 136.03 | 0.7518 times | Mon 26 January 2026 | 136.33 (2.43%) | 134.00 | 132.54 - 136.63 | 0.7584 times | Fri 23 January 2026 | 133.10 (3.52%) | 129.08 | 128.23 - 133.85 | 0.7189 times | Thu 22 January 2026 | 128.58 (2.62%) | 126.96 | 125.10 - 128.73 | 0.5496 times | Wed 21 January 2026 | 125.30 (-0.1%) | 126.70 | 123.78 - 128.36 | 0.6818 times | Tue 20 January 2026 | 125.42 (-1.47%) | 126.57 | 125.03 - 128.78 | 0.8749 times | Fri 16 January 2026 | 127.29 (-2.96%) | 131.89 | 126.85 - 132.30 | 0.8387 times | Thu 15 January 2026 | 131.17 (-2.54%) | 135.37 | 129.93 - 136.24 | 0.6534 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 103.24 and 126.74
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 122.20333333333 |
| Weekly Target 4 | 131.28 |
| Weekly Target 5 | 145.7 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 3.1401 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 1.4001 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 1.5781 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 1.039 times | Fri 02 January 2026 | 147.45 (-4.64%) | 153.07 | 145.64 - 155.69 | 0.6307 times | Mon 29 December 2025 | 154.63 (0.49%) | 153.89 | 152.66 - 155.69 | 0.1015 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 0.8801 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 0.8372 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.2248 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.1683 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.1344 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 94.96 and 135.03
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 127.72666666667 |
| Monthly Target 4 | 142.32 |
| Monthly Target 5 | 167.8 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 4.1796 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 1.4159 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.4289 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.4789 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.5214 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.72 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.5993 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.3735 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.5164 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 0.7661 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 0.7391 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 94.96 and 135.03
| Yearly Target 1 | 87.66 |
| Yearly Target 2 | 102.25 |
| Yearly Target 3 | 127.72666666667 |
| Yearly Target 4 | 142.32 |
| Yearly Target 5 | 167.8 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.5962 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 1.1053 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.8049 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.8844 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.1195 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.8426 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 1.1581 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 1.3054 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 1.1932 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.9905 times | Fri 30 December 2016 | 74.34 (-14.12%) | 84.98 | 46.00 - 89.79 | 1.2107 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.44
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 11 points
Upper Bollinger band is at 156 and lower is at 115, while middle bands are at 126 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 128.06 |
| 20 day DMA | 135.02 |
| 35 day DMA | 257.25 |
| 50 day DMA | 427.76 |
| 100 day DMA | 670.61 |
| 150 day DMA | 761 |
| 200 day DMA | 809.76 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 126.45 | 131.31 |
| 12 day EMA | 134.15 | 137.29 | 141.03 |
| 20 day EMA | 170.38 | 176.01 | 182.25 |
| 35 day EMA | 298.94 | 309.66 | 321.02 |
| 50 day EMA | 432.46 | 445.34 | 458.75 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 129.51 | 131.88 |
| 12 day SMA | 128.06 | 129.84 | 132 |
| 20 day SMA | 135.02 | 136.83 | 138.73 |
| 35 day SMA | 257.25 | 278.33 | 299.38 |
| 50 day SMA | 427.76 | 442.13 | 456.81 |
| 100 day SMA | 670.61 | 678.64 | 686.58 |
| 150 day SMA | 761 | 766.76 | 772.46 |
| 200 day SMA | 809.76 | 813.1 | 816.44 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
