Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 841.2 and 862.75
| Intraday Target 1 | 837.09 |
| Intraday Target 2 | 845.31 |
| Intraday Target 3 | 858.64333333333 |
| Intraday Target 4 | 866.86 |
| Intraday Target 5 | 880.19 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 853.52 (-0.09%) | 854.24 | 850.43 - 871.98 | 1.3882 times | Fri 05 December 2025 | 854.25 (1.83%) | 841.09 | 838.01 - 861.50 | 0.5394 times | Thu 04 December 2025 | 838.87 (0.72%) | 841.00 | 830.69 - 846.50 | 0.9968 times | Wed 03 December 2025 | 832.90 (1.03%) | 822.00 | 813.46 - 832.98 | 0.8296 times | Tue 02 December 2025 | 824.38 (0.28%) | 828.62 | 824.00 - 833.43 | 1.1765 times | Mon 01 December 2025 | 822.07 (1.19%) | 801.67 | 799.00 - 826.07 | 1.2452 times | Fri 28 November 2025 | 812.41 (1.21%) | 808.00 | 805.01 - 814.00 | 0.8118 times | Wed 26 November 2025 | 802.72 (-2.69%) | 817.25 | 799.84 - 822.02 | 1.8021 times | Tue 25 November 2025 | 824.89 (1.19%) | 812.00 | 809.92 - 830.90 | 0.6369 times | Mon 24 November 2025 | 815.22 (0.22%) | 816.80 | 803.81 - 819.49 | 0.5735 times | Fri 21 November 2025 | 813.43 (1.62%) | 802.30 | 795.00 - 819.61 | 1.3207 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 841.2 and 862.75
| Weekly Target 1 | 837.09 |
| Weekly Target 2 | 845.31 |
| Weekly Target 3 | 858.64333333333 |
| Weekly Target 4 | 866.86 |
| Weekly Target 5 | 880.19 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 853.52 (-0.09%) | 854.24 | 850.43 - 871.98 | 0.2909 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 1.0031 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.8012 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 1.3041 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 1.2751 times | Fri 07 November 2025 | 861.87 (-6.25%) | 897.06 | 840.55 - 908.63 | 1.1885 times | Fri 31 October 2025 | 919.28 (0%) | 943.21 | 903.32 - 947.65 | 0.4468 times | Fri 31 October 2025 | 919.28 (-1.24%) | 944.07 | 896.93 - 964.83 | 1.9175 times | Fri 24 October 2025 | 930.80 (3.01%) | 906.64 | 906.35 - 950.00 | 0.8799 times | Fri 17 October 2025 | 903.60 (-0.07%) | 897.04 | 887.95 - 929.00 | 0.8929 times | Tue 07 October 2025 | 904.24 (-0.82%) | 911.90 | 893.36 - 929.76 | 0.3434 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 826.26 and 899.24
| Monthly Target 1 | 768.52 |
| Monthly Target 2 | 811.02 |
| Monthly Target 3 | 841.5 |
| Monthly Target 4 | 884 |
| Monthly Target 5 | 914.48 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 853.52 (5.06%) | 801.67 | 799.00 - 871.98 | 0.2307 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.8146 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.9097 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.9903 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.3674 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 1.1382 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.7094 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.9808 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.4551 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.4037 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 1.0226 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 506.38 and 1025.81
| Yearly Target 1 | 390.66 |
| Yearly Target 2 | 622.09 |
| Yearly Target 3 | 910.09 |
| Yearly Target 4 | 1141.52 |
| Yearly Target 5 | 1429.52 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 853.52 (-19.49%) | 1073.52 | 678.66 - 1198.09 | 0.8827 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.7717 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.848 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.0734 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.8079 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 1.1103 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 1.2516 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 1.144 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.9496 times | Fri 30 December 2016 | 74.34 (-14.12%) | 84.98 | 46.00 - 89.79 | 1.1608 times | Thu 31 December 2015 | 86.56 (0%) | 72.62 | 71.77 - 91.28 | 0.2006 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 836.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 21 points
Upper Bollinger band is at 874 and lower is at 793, while middle bands are at 813 and 854
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.53 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 840.78 |
| 12 day DMA | 824.59 |
| 20 day DMA | 832.81 |
| 35 day DMA | 867.92 |
| 50 day DMA | 882.24 |
| 100 day DMA | 902.22 |
| 150 day DMA | 936.23 |
| 200 day DMA | 913.06 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.67 | 837.25 | 828.75 |
| 12 day EMA | 836.1 | 832.93 | 829.05 |
| 20 day EMA | 842.34 | 841.16 | 839.78 |
| 35 day EMA | 859.75 | 860.12 | 860.47 |
| 50 day EMA | 883.55 | 884.77 | 886.01 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.78 | 834.49 | 826.13 |
| 12 day SMA | 824.59 | 821.5 | 818.46 |
| 20 day SMA | 832.81 | 833.23 | 833.45 |
| 35 day SMA | 867.92 | 869.35 | 870.5 |
| 50 day SMA | 882.24 | 883.73 | 885.6 |
| 100 day SMA | 902.22 | 903.3 | 904.14 |
| 150 day SMA | 936.23 | 936.83 | 937.38 |
| 200 day SMA | 913.06 | 913.78 | 914.44 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
