ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 149.33 and 153.69
| Intraday Target 1 | 145.89 |
| Intraday Target 2 | 148.4 |
| Intraday Target 3 | 150.25333333333 |
| Intraday Target 4 | 152.76 |
| Intraday Target 5 | 154.61 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.90 (1.39%) | 148.00 | 147.75 - 152.11 | 0.9758 times | Tue 06 January 2026 | 148.83 (0.83%) | 147.65 | 146.68 - 149.83 | 0.6537 times | Mon 05 January 2026 | 147.60 (0.1%) | 146.51 | 145.79 - 149.81 | 1.5522 times | Fri 02 January 2026 | 147.45 (-3.73%) | 153.08 | 145.64 - 153.20 | 1.5588 times | Wed 31 December 2025 | 153.17 (-0.91%) | 154.23 | 152.68 - 154.65 | 0.4613 times | Mon 29 December 2025 | 154.58 (-0.03%) | 153.07 | 152.79 - 155.69 | 1.1274 times | Mon 29 December 2025 | 154.63 (0.49%) | 153.89 | 152.66 - 155.69 | 0.5067 times | Fri 26 December 2025 | 153.88 (0.85%) | 152.30 | 152.03 - 154.48 | 0.5714 times | Wed 24 December 2025 | 152.59 (-1.15%) | 153.50 | 152.01 - 153.94 | 0.6138 times | Tue 23 December 2025 | 154.36 (-1.47%) | 155.50 | 151.63 - 156.09 | 1.9788 times | Mon 22 December 2025 | 156.66 (0.94%) | 156.47 | 152.30 - 157.16 | 1.2281 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 148.35 and 154.67
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 147.09 |
| Weekly Target 3 | 149.6 |
| Weekly Target 4 | 153.41 |
| Weekly Target 5 | 155.92 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.90 (2.34%) | 146.51 | 145.79 - 152.11 | 1.5753 times | Fri 02 January 2026 | 147.45 (-4.64%) | 153.07 | 145.64 - 155.69 | 1.5583 times | Mon 29 December 2025 | 154.63 (0.49%) | 153.89 | 152.66 - 155.69 | 0.2509 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 2.1745 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 2.0685 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.5555 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.4158 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.3321 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 0.5405 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 0.5285 times | Fri 07 November 2025 | 861.87 (-6.25%) | 897.06 | 840.55 - 908.63 | 0.4926 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 144.49 and 152.05
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 149.91333333333 |
| Monthly Target 4 | 154.19 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.90 (-1.48%) | 153.08 | 145.64 - 153.20 | 0.8368 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 2.229 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.6752 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.754 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.8209 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.1335 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.9435 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.588 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.8129 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.2061 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.1636 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 144.49 and 152.05
| Yearly Target 1 | 142.35 |
| Yearly Target 2 | 146.63 |
| Yearly Target 3 | 149.91333333333 |
| Yearly Target 4 | 154.19 |
| Yearly Target 5 | 157.47 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.90 (-1.48%) | 153.08 | 145.64 - 153.20 | 0.08 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 1.166 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.8491 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.933 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.181 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.8888 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 1.2216 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 1.377 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 1.2587 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 1.0448 times | Fri 30 December 2016 | 74.34 (-14.12%) | 84.98 | 46.00 - 89.79 | 1.2771 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 322 points
Upper Bollinger band is at 1031 and lower is at -255, while middle bands are at 67 and 710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServicenowInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.38 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 152.49 |
| 20 day DMA | 387.65 |
| 35 day DMA | 574.8 |
| 50 day DMA | 669.31 |
| 100 day DMA | 791.97 |
| 150 day DMA | 854.2 |
| 200 day DMA | 863.07 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 154.87 | 157.89 |
| 12 day EMA | 227.59 | 241.53 | 258.38 |
| 20 day EMA | 336.84 | 356.4 | 378.24 |
| 35 day EMA | 484.92 | 504.59 | 525.53 |
| 50 day EMA | 639.27 | 659.19 | 680.01 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 150.33 | 151.49 |
| 12 day SMA | 152.49 | 152.69 | 205.49 |
| 20 day SMA | 387.65 | 422.78 | 458.05 |
| 35 day SMA | 574.8 | 594.79 | 614.81 |
| 50 day SMA | 669.31 | 684.91 | 700.71 |
| 100 day SMA | 791.97 | 798.99 | 806.07 |
| 150 day SMA | 854.2 | 860 | 865.86 |
| 200 day SMA | 863.07 | 866.46 | 869.94 |


