ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 149.33 and 153.69

Intraday Target 1145.89
Intraday Target 2148.4
Intraday Target 3150.25333333333
Intraday Target 4152.76
Intraday Target 5154.61

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Wed 07 January 2026 150.90 (1.39%) 148.00 147.75 - 152.11 0.9758 times
Tue 06 January 2026 148.83 (0.83%) 147.65 146.68 - 149.83 0.6537 times
Mon 05 January 2026 147.60 (0.1%) 146.51 145.79 - 149.81 1.5522 times
Fri 02 January 2026 147.45 (-3.73%) 153.08 145.64 - 153.20 1.5588 times
Wed 31 December 2025 153.17 (-0.91%) 154.23 152.68 - 154.65 0.4613 times
Mon 29 December 2025 154.58 (-0.03%) 153.07 152.79 - 155.69 1.1274 times
Mon 29 December 2025 154.63 (0.49%) 153.89 152.66 - 155.69 0.5067 times
Fri 26 December 2025 153.88 (0.85%) 152.30 152.03 - 154.48 0.5714 times
Wed 24 December 2025 152.59 (-1.15%) 153.50 152.01 - 153.94 0.6138 times
Tue 23 December 2025 154.36 (-1.47%) 155.50 151.63 - 156.09 1.9788 times
Mon 22 December 2025 156.66 (0.94%) 156.47 152.30 - 157.16 1.2281 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 148.35 and 154.67

Weekly Target 1143.28
Weekly Target 2147.09
Weekly Target 3149.6
Weekly Target 4153.41
Weekly Target 5155.92

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Wed 07 January 2026 150.90 (2.34%) 146.51 145.79 - 152.11 1.5753 times
Fri 02 January 2026 147.45 (-4.64%) 153.07 145.64 - 155.69 1.5583 times
Mon 29 December 2025 154.63 (0.49%) 153.89 152.66 - 155.69 0.2509 times
Fri 26 December 2025 153.88 (-0.85%) 156.47 151.63 - 157.16 2.1745 times
Fri 19 December 2025 155.20 (-82.06%) 798.00 151.15 - 809.66 2.0685 times
Fri 12 December 2025 865.06 (1.27%) 854.24 845.55 - 875.00 0.5555 times
Fri 05 December 2025 854.25 (5.15%) 801.67 799.00 - 861.50 0.4158 times
Fri 28 November 2025 812.41 (-0.13%) 816.80 799.84 - 830.90 0.3321 times
Fri 21 November 2025 813.43 (-4.35%) 846.92 795.00 - 853.48 0.5405 times
Fri 14 November 2025 850.43 (-1.33%) 863.86 839.05 - 870.65 0.5285 times
Fri 07 November 2025 861.87 (-6.25%) 897.06 840.55 - 908.63 0.4926 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 144.49 and 152.05

Monthly Target 1142.35
Monthly Target 2146.63
Monthly Target 3149.91333333333
Monthly Target 4154.19
Monthly Target 5157.47

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Wed 07 January 2026 150.90 (-1.48%) 153.08 145.64 - 153.20 0.8368 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 2.229 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.6752 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.754 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.8209 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 1.1335 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.9435 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.588 times
Fri 30 May 2025 1011.09 (5.87%) 973.86 957.52 - 1046.00 0.8129 times
Wed 30 April 2025 955.01 (19.96%) 798.22 678.66 - 961.03 1.2061 times
Mon 31 March 2025 796.14 (-14.37%) 936.01 757.84 - 939.00 1.1636 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 144.49 and 152.05

Yearly Target 1142.35
Yearly Target 2146.63
Yearly Target 3149.91333333333
Yearly Target 4154.19
Yearly Target 5157.47

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Wed 07 January 2026 150.90 (-1.48%) 153.08 145.64 - 153.20 0.08 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 1.166 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.8491 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.933 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 1.181 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.8888 times
Thu 31 December 2020 550.43 (94.97%) 284.96 238.93 - 566.74 1.2216 times
Tue 31 December 2019 282.32 (58.56%) 174.12 168.47 - 303.17 1.377 times
Mon 31 December 2018 178.05 (36.69%) 131.00 130.14 - 206.30 1.2587 times
Wed 27 December 2017 130.26 (75.22%) 75.31 74.63 - 131.11 1.0448 times
Fri 30 December 2016 74.34 (-14.12%) 84.98 46.00 - 89.79 1.2771 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 322 points

Upper Bollinger band is at 1031 and lower is at -255, while middle bands are at 67 and 710

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ServicenowInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServicenowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.38 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 149.59
12 day DMA 152.49
20 day DMA 387.65
35 day DMA 574.8
50 day DMA 669.31
100 day DMA 791.97
150 day DMA 854.2
200 day DMA 863.07

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA153.55154.87157.89
12 day EMA227.59241.53258.38
20 day EMA336.84356.4378.24
35 day EMA484.92504.59525.53
50 day EMA639.27659.19680.01

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA149.59150.33151.49
12 day SMA152.49152.69205.49
20 day SMA387.65422.78458.05
35 day SMA574.8594.79614.81
50 day SMA669.31684.91700.71
100 day SMA791.97798.99806.07
150 day SMA854.2860865.86
200 day SMA863.07866.46869.94

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top