Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 19.39 and 20.19
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.85 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.82 (-3.18%) | 20.49 | 19.76 - 20.56 | 1.3352 times | Mon 27 July 2026 | 20.47 (-1.4%) | 20.59 | 20.46 - 21.15 | 1.5677 times | Fri 24 July 2026 | 20.76 (3.13%) | 20.33 | 20.28 - 20.93 | 1.2355 times | Thu 23 July 2026 | 20.13 (-0.98%) | 20.50 | 20.06 - 20.68 | 1.2751 times | Wed 22 July 2026 | 20.33 (0.69%) | 20.45 | 20.16 - 20.60 | 0.5676 times | Tue 21 July 2026 | 20.19 (3.27%) | 19.50 | 19.17 - 20.20 | 0.9282 times | Mon 20 July 2026 | 19.55 (0.15%) | 19.56 | 19.44 - 19.93 | 1.0059 times | Fri 17 July 2026 | 19.52 (0.26%) | 19.57 | 19.32 - 19.66 | 0.6815 times | Thu 16 July 2026 | 19.47 (0.36%) | 19.34 | 19.32 - 19.59 | 0.9235 times | Wed 15 July 2026 | 19.40 (0.52%) | 19.50 | 19.01 - 19.50 | 0.4799 times | Tue 14 July 2026 | 19.30 (0.89%) | 19.47 | 18.99 - 19.53 | 0.7093 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 19.1 and 20.49
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 20.243333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.82 (-4.53%) | 20.59 | 19.76 - 21.15 | 0.6142 times | Fri 24 July 2026 | 20.76 (6.35%) | 19.56 | 19.17 - 20.93 | 1.0605 times | Fri 17 July 2026 | 19.52 (3.34%) | 19.13 | 18.99 - 19.66 | 0.77 times | Fri 10 July 2026 | 18.89 (4.83%) | 18.00 | 17.73 - 18.93 | 0.7786 times | Thu 02 July 2026 | 18.02 (-3.38%) | 18.68 | 17.82 - 18.91 | 0.7783 times | Fri 26 June 2026 | 18.65 (-0.05%) | 19.01 | 17.99 - 19.26 | 1.8404 times | Thu 18 June 2026 | 18.66 (-11.69%) | 20.76 | 18.37 - 21.03 | 1.4929 times | Fri 12 June 2026 | 21.13 (4.92%) | 20.38 | 20.38 - 21.53 | 0.9781 times | Fri 05 June 2026 | 20.14 (0.9%) | 19.95 | 19.77 - 21.55 | 0.9456 times | Fri 29 May 2026 | 19.96 (-4.08%) | 20.66 | 19.84 - 21.31 | 0.7414 times | Fri 22 May 2026 | 20.81 (2.16%) | 20.32 | 20.29 - 21.38 | 0.8624 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18.78 and 22.2
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.82 (6.85%) | 18.43 | 17.73 - 21.15 | 0.6658 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.0529 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.9336 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.1791 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.1655 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.1555 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.065 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.8601 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.929 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 0.9937 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9185 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.71 and 23.66
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 18.99 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.82 (26.81%) | 15.72 | 15.60 - 21.55 | 0.6423 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0285 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9684 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.04 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0279 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.2771 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3308 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0062 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8374 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8414 times | Fri 30 December 2016 | 37.44 (0%) | 31.53 | 29.79 - 43.63 | 0.6413 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Oilwell NOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.31 | 20.23 |
| 12 day EMA | 19.85 | 19.85 | 19.74 |
| 20 day EMA | 19.65 | 19.63 | 19.54 |
| 35 day EMA | 19.72 | 19.71 | 19.66 |
| 50 day EMA | 19.88 | 19.88 | 19.86 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.38 | 20.19 |
| 12 day SMA | 19.84 | 19.76 | 19.59 |
| 20 day SMA | 19.24 | 19.17 | 19.08 |
| 35 day SMA | 19.44 | 19.45 | 19.48 |
| 50 day SMA | 19.8 | 19.82 | 19.82 |
| 100 day SMA | 19.63 | 19.62 | 19.62 |
| 150 day SMA | 19.14 | 19.11 | 19.08 |
| 200 day SMA | 18.04 | 18.01 | 17.98 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
