Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 15.98 and 16.33
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.07 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.42 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.06 (0.75%) | 15.94 | 15.90 - 16.25 | 0.8592 times | Mon 08 December 2025 | 15.94 (-1.42%) | 16.10 | 15.88 - 16.22 | 0.9186 times | Fri 05 December 2025 | 16.17 (-0.8%) | 16.22 | 16.14 - 16.43 | 0.7738 times | Thu 04 December 2025 | 16.30 (-0.12%) | 16.20 | 16.08 - 16.48 | 1.1578 times | Wed 03 December 2025 | 16.32 (6.46%) | 15.45 | 15.45 - 16.40 | 1.8823 times | Tue 02 December 2025 | 15.33 (-0.65%) | 15.39 | 15.03 - 15.46 | 0.8781 times | Mon 01 December 2025 | 15.43 (0.46%) | 15.34 | 15.34 - 15.69 | 1.2751 times | Fri 28 November 2025 | 15.36 (1.79%) | 15.07 | 15.06 - 15.43 | 0.3565 times | Wed 26 November 2025 | 15.09 (0.4%) | 15.01 | 15.01 - 15.25 | 0.8463 times | Tue 25 November 2025 | 15.03 (0%) | 15.03 | 14.82 - 15.12 | 1.0523 times | Mon 24 November 2025 | 15.03 (0.54%) | 14.90 | 14.69 - 15.13 | 1.136 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 15.79 and 16.16
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.063333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.06 (-0.68%) | 16.10 | 15.88 - 16.25 | 0.311 times | Fri 05 December 2025 | 16.17 (5.27%) | 15.34 | 15.03 - 16.48 | 1.0437 times | Fri 28 November 2025 | 15.36 (2.74%) | 14.90 | 14.69 - 15.43 | 0.5931 times | Fri 21 November 2025 | 14.95 (-4.9%) | 15.66 | 14.30 - 15.79 | 1.1372 times | Fri 14 November 2025 | 15.72 (2.08%) | 15.54 | 15.10 - 16.00 | 1.746 times | Fri 07 November 2025 | 15.40 (5.48%) | 14.70 | 14.61 - 15.51 | 1.0987 times | Fri 31 October 2025 | 14.60 (0%) | 15.15 | 14.47 - 15.16 | 0.2718 times | Fri 31 October 2025 | 14.60 (5.49%) | 14.05 | 13.85 - 15.63 | 2.0754 times | Fri 24 October 2025 | 13.84 (9.32%) | 12.74 | 12.64 - 14.21 | 1.0126 times | Fri 17 October 2025 | 12.66 (-7.52%) | 12.56 | 12.38 - 12.92 | 0.7104 times | Tue 07 October 2025 | 13.69 (0.07%) | 13.74 | 13.55 - 13.91 | 0.5457 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 15.55 and 17
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.06 (4.56%) | 15.34 | 15.03 - 16.48 | 0.2949 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9961 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1246 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9849 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8265 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.159 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0698 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.9078 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.2015 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.4348 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.1059 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 13.45 and 19.27
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 14.52 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.06 (10%) | 14.75 | 10.84 - 16.66 | 0.9225 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9139 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 0.9852 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 0.9868 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.2043 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.2327 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 0.9321 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.7757 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.7794 times | Fri 30 December 2016 | 37.44 (11.79%) | 33.51 | 25.74 - 43.63 | 1.2675 times | Thu 31 December 2015 | 33.49 (0%) | 38.76 | 32.89 - 42.62 | 0.3079 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.51 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.95 | 15.96 |
| 12 day EMA | 15.71 | 15.65 | 15.6 |
| 20 day EMA | 15.47 | 15.41 | 15.35 |
| 35 day EMA | 14.97 | 14.91 | 14.85 |
| 50 day EMA | 14.53 | 14.47 | 14.41 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.01 | 15.91 |
| 12 day SMA | 15.58 | 15.44 | 15.38 |
| 20 day SMA | 15.45 | 15.43 | 15.4 |
| 35 day SMA | 15.09 | 14.99 | 14.9 |
| 50 day SMA | 14.51 | 14.45 | 14.39 |
| 100 day SMA | 13.68 | 13.64 | 13.62 |
| 150 day SMA | 13.38 | 13.35 | 13.32 |
| 200 day SMA | 13.43 | 13.43 | 13.43 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
