ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 19.74 and 20.26

Intraday Target 119.35
Intraday Target 219.6
Intraday Target 319.866666666667
Intraday Target 420.12
Intraday Target 520.39

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 25 September 2026 19.86 (-0.15%) 19.80 19.61 - 20.13 0.8665 times
Thu 24 September 2026 19.89 (-1.92%) 20.48 19.86 - 20.54 0.617 times
Wed 23 September 2026 20.28 (0.5%) 20.28 20.06 - 20.62 0.5803 times
Tue 22 September 2026 20.18 (0.15%) 19.92 19.81 - 20.61 0.862 times
Mon 21 September 2026 20.15 (0.4%) 20.05 19.73 - 20.34 0.8058 times
Fri 18 September 2026 20.07 (-2.24%) 20.32 19.95 - 20.51 2.7831 times
Thu 17 September 2026 20.53 (-0.1%) 20.60 20.32 - 20.70 0.7722 times
Wed 16 September 2026 20.55 (-2%) 20.90 20.32 - 21.01 0.7344 times
Tue 15 September 2026 20.97 (2.09%) 20.73 20.65 - 21.08 0.9219 times
Mon 14 September 2026 20.54 (-2.65%) 21.05 20.23 - 21.07 1.0568 times
Fri 11 September 2026 21.10 (-1.03%) 21.39 20.78 - 21.55 1.0393 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.23 and 20.24

Weekly Target 119.02
Weekly Target 219.44
Weekly Target 320.03
Weekly Target 420.45
Weekly Target 521.04

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 25 September 2026 19.86 (-1.05%) 20.05 19.61 - 20.62 0.7667 times
Fri 18 September 2026 20.07 (-4.88%) 21.05 19.95 - 21.08 1.288 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.7174 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.6669 times
Fri 28 August 2026 20.99 (2.79%) 20.28 19.42 - 21.27 1.223 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 0.9771 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 0.9776 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.7519 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.567 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.0643 times
Fri 17 July 2026 19.52 (3.34%) 19.13 18.99 - 19.66 0.7727 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.58 and 20.9

Monthly Target 118.15
Monthly Target 219
Monthly Target 320.466666666667
Monthly Target 421.32
Monthly Target 522.79

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 25 September 2026 19.86 (-6.72%) 21.58 19.61 - 21.93 0.6275 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.7899 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.8752 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0949 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9709 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2261 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.212 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2016 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1075 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8945 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.966 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 17.73 and 24.06

Yearly Target 112.8
Yearly Target 216.33
Yearly Target 319.13
Yearly Target 422.66
Yearly Target 525.46

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 25 September 2026 19.86 (27.06%) 15.72 15.60 - 21.93 0.7688 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.0146 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 0.9553 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.026 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.014 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.2598 times
Thu 31 December 2020 13.73 (-45.19%) 25.05 7.70 - 25.81 1.3128 times
Tue 31 December 2019 25.05 (-2.53%) 25.27 18.05 - 32.63 0.9926 times
Mon 31 December 2018 25.70 (-27.15%) 36.13 24.27 - 49.08 0.8261 times
Wed 27 December 2017 35.28 (-5.77%) 38.12 29.90 - 41.90 0.83 times
Fri 30 December 2016 37.44 (0%) 33.00 29.79 - 43.63 0.4581 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.

NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalOilwell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.45
20 day DMA 20.83
35 day DMA 20.72
50 day DMA 20.45
100 day DMA 20.12
150 day DMA 19.91
200 day DMA 19.31

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1720.31
12 day EMA20.3520.4420.54
20 day EMA20.4920.5620.63
35 day EMA20.4520.4920.53
50 day EMA20.3120.3320.35

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.1120.24
12 day SMA20.4520.5920.72
20 day SMA20.8320.8720.89
35 day SMA20.7220.7220.71
50 day SMA20.4520.4520.44
100 day SMA20.1220.1220.12
150 day SMA19.9119.9119.91
200 day SMA19.3119.2919.27

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top