Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 17.24 and 18.12
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.42 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.3 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.56 (4.28%) | 17.01 | 16.91 - 17.79 | 1.6909 times | Wed 07 January 2026 | 16.84 (-0.36%) | 17.11 | 16.67 - 17.30 | 1.1019 times | Tue 06 January 2026 | 16.90 (-3.32%) | 17.54 | 16.80 - 17.61 | 1.2322 times | Mon 05 January 2026 | 17.48 (6.52%) | 17.51 | 16.78 - 17.80 | 2.3686 times | Fri 02 January 2026 | 16.41 (4.99%) | 15.72 | 15.60 - 16.51 | 0.8199 times | Wed 31 December 2025 | 15.63 (-0.32%) | 15.82 | 15.58 - 15.88 | 0.5647 times | Mon 29 December 2025 | 15.68 (0%) | 15.66 | 15.56 - 15.76 | 0.6308 times | Mon 29 December 2025 | 15.68 (0.38%) | 15.66 | 15.56 - 15.76 | 0.6308 times | Fri 26 December 2025 | 15.62 (0.06%) | 15.65 | 15.46 - 15.81 | 0.4958 times | Wed 24 December 2025 | 15.61 (-0.83%) | 15.81 | 15.58 - 15.84 | 0.4644 times | Tue 23 December 2025 | 15.74 (-0.38%) | 15.93 | 15.62 - 15.96 | 0.6273 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 17.12 and 18.25
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.56 (7.01%) | 17.51 | 16.67 - 17.80 | 1.3138 times | Fri 02 January 2026 | 16.41 (4.66%) | 15.66 | 15.56 - 16.51 | 0.4141 times | Mon 29 December 2025 | 15.68 (0.38%) | 15.66 | 15.56 - 15.76 | 0.1296 times | Fri 26 December 2025 | 15.62 (-0.32%) | 15.77 | 15.46 - 16.16 | 0.5106 times | Fri 19 December 2025 | 15.67 (-4.39%) | 16.44 | 15.29 - 16.44 | 1.5887 times | Fri 12 December 2025 | 16.39 (1.36%) | 16.10 | 15.88 - 16.96 | 1.1271 times | Fri 05 December 2025 | 16.17 (5.27%) | 15.34 | 15.03 - 16.48 | 1.1351 times | Fri 28 November 2025 | 15.36 (2.74%) | 14.90 | 14.69 - 15.43 | 0.6451 times | Fri 21 November 2025 | 14.95 (-4.9%) | 15.66 | 14.30 - 15.79 | 1.2368 times | Fri 14 November 2025 | 15.72 (2.08%) | 15.54 | 15.10 - 16.00 | 1.899 times | Fri 07 November 2025 | 15.40 (5.48%) | 14.70 | 14.61 - 15.51 | 1.1949 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 16.58 and 18.78
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.986666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.56 (12.35%) | 15.72 | 15.60 - 17.80 | 0.3118 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9965 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0468 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1819 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 1.035 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8686 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.218 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.1243 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.9541 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.2627 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.5079 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 16.58 and 18.78
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 16.986666666667 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.56 (12.35%) | 15.72 | 15.60 - 17.80 | 0.0259 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.1047 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0379 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1188 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.1206 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3676 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3999 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0585 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8809 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8851 times | Fri 30 December 2016 | 37.44 (11.79%) | 33.51 | 25.74 - 43.63 | 1.4394 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.15 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.65 |
| 100 day DMA | 14.36 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.67 | 16.59 |
| 12 day EMA | 16.5 | 16.31 | 16.21 |
| 20 day EMA | 16.24 | 16.1 | 16.02 |
| 35 day EMA | 15.89 | 15.79 | 15.73 |
| 50 day EMA | 15.63 | 15.55 | 15.5 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.65 | 16.42 |
| 12 day SMA | 16.25 | 16.09 | 15.98 |
| 20 day SMA | 16.15 | 16.07 | 16.03 |
| 35 day SMA | 15.85 | 15.78 | 15.75 |
| 50 day SMA | 15.65 | 15.58 | 15.52 |
| 100 day SMA | 14.36 | 14.31 | 14.26 |
| 150 day SMA | 13.88 | 13.84 | 13.81 |
| 200 day SMA | 13.58 | 13.57 | 13.56 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
