Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 15.37 and 15.72
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.63 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 15.98 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.62 (0.06%) | 15.65 | 15.46 - 15.81 | 0.439 times | Wed 24 December 2025 | 15.61 (-0.83%) | 15.81 | 15.58 - 15.84 | 0.4112 times | Tue 23 December 2025 | 15.74 (-0.38%) | 15.93 | 15.62 - 15.96 | 0.5554 times | Mon 22 December 2025 | 15.80 (0.83%) | 15.77 | 15.77 - 16.16 | 0.7944 times | Fri 19 December 2025 | 15.67 (0.84%) | 15.57 | 15.57 - 15.81 | 2.3683 times | Thu 18 December 2025 | 15.54 (-0.77%) | 15.66 | 15.36 - 15.73 | 0.8145 times | Wed 17 December 2025 | 15.66 (2.22%) | 15.40 | 15.35 - 15.76 | 1.1561 times | Tue 16 December 2025 | 15.32 (-5.67%) | 16.01 | 15.29 - 16.08 | 1.416 times | Mon 15 December 2025 | 16.24 (-0.92%) | 16.44 | 16.01 - 16.44 | 1.0906 times | Fri 12 December 2025 | 16.39 (-1.5%) | 16.63 | 16.09 - 16.75 | 0.9545 times | Thu 11 December 2025 | 16.64 (0.6%) | 16.42 | 16.41 - 16.96 | 1.3455 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 15.19 and 15.89
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.62 (-0.32%) | 15.77 | 15.46 - 16.16 | 0.4294 times | Fri 19 December 2025 | 15.67 (-4.39%) | 16.44 | 15.29 - 16.44 | 1.3361 times | Fri 12 December 2025 | 16.39 (1.36%) | 16.10 | 15.88 - 16.96 | 0.9479 times | Fri 05 December 2025 | 16.17 (5.27%) | 15.34 | 15.03 - 16.48 | 0.9547 times | Fri 28 November 2025 | 15.36 (2.74%) | 14.90 | 14.69 - 15.43 | 0.5425 times | Fri 21 November 2025 | 14.95 (-4.9%) | 15.66 | 14.30 - 15.79 | 1.0402 times | Fri 14 November 2025 | 15.72 (2.08%) | 15.54 | 15.10 - 16.00 | 1.5971 times | Fri 07 November 2025 | 15.40 (5.48%) | 14.70 | 14.61 - 15.51 | 1.005 times | Fri 31 October 2025 | 14.60 (0%) | 15.15 | 14.47 - 15.16 | 0.2486 times | Fri 31 October 2025 | 14.60 (5.49%) | 14.05 | 13.85 - 15.63 | 1.8984 times | Fri 24 October 2025 | 13.84 (9.32%) | 12.74 | 12.64 - 14.21 | 0.9263 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 15.33 and 17.26
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.87 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.62 (1.69%) | 15.34 | 15.03 - 16.96 | 0.8254 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9416 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0631 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.931 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.7814 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.0957 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0114 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.8582 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.1359 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.3564 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.0454 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 13.23 and 19.35
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 14.473333333333 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.62 (6.99%) | 14.75 | 10.84 - 16.96 | 0.9627 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9099 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 0.9808 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 0.9824 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.199 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.2273 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 0.928 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.7722 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.7759 times | Fri 30 December 2016 | 37.44 (11.79%) | 33.51 | 25.74 - 43.63 | 1.2619 times | Thu 31 December 2015 | 33.49 (0%) | 39.83 | 32.89 - 40.24 | 0.2408 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.14 |
| 100 day DMA | 14 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.7 | 15.75 |
| 12 day EMA | 15.76 | 15.78 | 15.81 |
| 20 day EMA | 15.68 | 15.69 | 15.7 |
| 35 day EMA | 15.39 | 15.38 | 15.37 |
| 50 day EMA | 15.02 | 15 | 14.97 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.67 | 15.68 |
| 12 day SMA | 15.9 | 15.93 | 15.96 |
| 20 day SMA | 15.88 | 15.86 | 15.83 |
| 35 day SMA | 15.61 | 15.59 | 15.56 |
| 50 day SMA | 15.14 | 15.08 | 15.02 |
| 100 day SMA | 14 | 13.97 | 13.94 |
| 150 day SMA | 13.65 | 13.63 | 13.61 |
| 200 day SMA | 13.5 | 13.5 | 13.49 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
