NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 19.34 and 19.83
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.446666666667 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.94 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.51 (1.19%) | 19.22 | 19.17 - 19.66 | 1.0306 times | Mon 23 March 2026 | 19.28 (3.27%) | 18.80 | 18.73 - 19.57 | 1.3499 times | Fri 20 March 2026 | 18.67 (0.43%) | 18.66 | 18.45 - 18.95 | 0.5149 times | Thu 19 March 2026 | 18.59 (-0.38%) | 18.45 | 17.82 - 18.79 | 1.7024 times | Tue 17 March 2026 | 18.66 (2.58%) | 18.46 | 18.36 - 18.86 | 1.0772 times | Mon 16 March 2026 | 18.19 (-1.3%) | 18.36 | 18.11 - 18.55 | 0.7441 times | Fri 13 March 2026 | 18.43 (-1.55%) | 18.53 | 18.18 - 18.60 | 0.968 times | Thu 12 March 2026 | 18.72 (-2.09%) | 18.95 | 18.37 - 19.11 | 1.035 times | Wed 11 March 2026 | 19.12 (1.49%) | 18.75 | 18.61 - 19.34 | 0.6905 times | Tue 10 March 2026 | 18.84 (-0.63%) | 18.78 | 18.74 - 19.46 | 0.8873 times | Mon 09 March 2026 | 18.96 (2.1%) | 18.65 | 18.22 - 19.06 | 0.9741 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 19.12 and 20.05
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.51 (4.5%) | 18.80 | 18.73 - 19.66 | 0.5353 times | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.9081 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 1.0242 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.2731 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 0.9635 times | Fri 20 February 2026 | 20.39 (6.2%) | 19.27 | 18.73 - 20.47 | 0.9413 times | Fri 13 February 2026 | 19.20 (0%) | 18.92 | 18.86 - 19.27 | 0.2526 times | Fri 13 February 2026 | 19.20 (1.53%) | 18.91 | 18.48 - 19.60 | 1.1746 times | Fri 06 February 2026 | 18.91 (3.05%) | 17.99 | 17.70 - 19.51 | 1.7437 times | Fri 30 January 2026 | 18.35 (-0.22%) | 18.72 | 18.05 - 19.20 | 1.1836 times | Fri 23 January 2026 | 18.39 (2.17%) | 17.91 | 17.60 - 19.22 | 0.762 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 17.23 and 20.1
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.51 (-3.7%) | 20.66 | 17.82 - 20.69 | 0.9138 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2399 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.0859 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9017 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9472 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0695 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9366 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.786 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1022 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0174 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.8633 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.56 and 22.82
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 18.656666666667 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.51 (24.82%) | 15.72 | 15.60 - 20.86 | 0.2896 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0755 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0105 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0893 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.091 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3315 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3629 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0305 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8576 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8617 times | Fri 30 December 2016 | 37.44 (0%) | 30.18 | 25.74 - 43.63 | 1.3231 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.27 |
| 50 day DMA | 18.94 |
| 100 day DMA | 17.32 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 18.84 | 18.62 |
| 12 day EMA | 18.99 | 18.9 | 18.83 |
| 20 day EMA | 19.05 | 19 | 18.97 |
| 35 day EMA | 18.92 | 18.88 | 18.86 |
| 50 day EMA | 18.82 | 18.79 | 18.77 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.68 | 18.51 |
| 12 day SMA | 18.8 | 18.75 | 18.77 |
| 20 day SMA | 19.24 | 19.27 | 19.33 |
| 35 day SMA | 19.27 | 19.24 | 19.21 |
| 50 day SMA | 18.94 | 18.9 | 18.87 |
| 100 day SMA | 17.32 | 17.28 | 17.23 |
| 150 day SMA | 15.92 | 15.87 | 15.83 |
| 200 day SMA | 15.17 | 15.13 | 15.1 |


