Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 20.22 and 20.78
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.673333333333 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.23 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.52 (-2.89%) | 20.76 | 20.47 - 21.03 | 0.9408 times | Fri 12 June 2026 | 21.13 (0.05%) | 20.98 | 20.85 - 21.37 | 0.7961 times | Thu 11 June 2026 | 21.12 (0.19%) | 21.43 | 20.75 - 21.53 | 0.9322 times | Wed 10 June 2026 | 21.08 (1.25%) | 20.83 | 20.77 - 21.49 | 1.3408 times | Tue 09 June 2026 | 20.82 (-1.42%) | 21.21 | 20.38 - 21.36 | 1.0541 times | Mon 08 June 2026 | 21.12 (4.87%) | 20.38 | 20.38 - 21.25 | 0.8821 times | Fri 05 June 2026 | 20.14 (-6.11%) | 21.23 | 20.07 - 21.35 | 1.0968 times | Thu 04 June 2026 | 21.45 (3.03%) | 20.99 | 20.63 - 21.55 | 1.275 times | Wed 03 June 2026 | 20.82 (1.76%) | 20.61 | 20.55 - 21.13 | 1.1016 times | Tue 02 June 2026 | 20.46 (2.3%) | 20.00 | 19.99 - 20.79 | 0.5804 times | Mon 01 June 2026 | 20.00 (0.2%) | 19.95 | 19.77 - 20.24 | 0.7854 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 20.22 and 20.78
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.52 (-2.89%) | 20.76 | 20.47 - 21.03 | 0.1569 times | Fri 12 June 2026 | 21.13 (4.92%) | 20.38 | 20.38 - 21.53 | 0.835 times | Fri 05 June 2026 | 20.14 (0.9%) | 19.95 | 19.77 - 21.55 | 0.8073 times | Fri 29 May 2026 | 19.96 (-4.08%) | 20.66 | 19.84 - 21.31 | 0.6329 times | Fri 22 May 2026 | 20.81 (2.16%) | 20.32 | 20.29 - 21.38 | 0.7362 times | Fri 15 May 2026 | 20.37 (5.82%) | 19.41 | 19.40 - 20.73 | 1.2878 times | Fri 08 May 2026 | 19.25 (-3.07%) | 19.79 | 19.14 - 20.33 | 1.3864 times | Fri 01 May 2026 | 19.86 (-3.12%) | 20.88 | 19.58 - 20.93 | 1.5538 times | Fri 24 April 2026 | 20.50 (7.33%) | 18.96 | 18.69 - 20.66 | 1.1421 times | Fri 17 April 2026 | 19.10 (-2%) | 19.59 | 18.62 - 19.70 | 1.4617 times | Fri 10 April 2026 | 19.49 (3.78%) | 18.75 | 18.66 - 19.84 | 1.0569 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 20.15 and 21.93
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.52 (2.81%) | 19.95 | 19.77 - 21.55 | 0.4079 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.9734 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2294 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2152 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2047 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1104 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.8968 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9686 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.036 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9577 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.7694 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 18.06 and 24.01
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 19.223333333333 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.52 (31.29%) | 15.72 | 15.60 - 21.55 | 0.5305 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0408 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.98 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0524 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0402 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.2923 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3467 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0183 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8474 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8514 times | Fri 30 December 2016 | 37.44 (0%) | 28.25 | 26.86 - 43.63 | 0.8852 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.76
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.2 |
| 100 day DMA | 19.66 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 21.02 | 20.96 |
| 12 day EMA | 20.79 | 20.84 | 20.79 |
| 20 day EMA | 20.68 | 20.7 | 20.65 |
| 35 day EMA | 20.42 | 20.41 | 20.37 |
| 50 day EMA | 20.16 | 20.15 | 20.11 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.05 | 20.86 |
| 12 day SMA | 20.72 | 20.7 | 20.62 |
| 20 day SMA | 20.76 | 20.75 | 20.73 |
| 35 day SMA | 20.51 | 20.51 | 20.49 |
| 50 day SMA | 20.2 | 20.16 | 20.11 |
| 100 day SMA | 19.66 | 19.63 | 19.6 |
| 150 day SMA | 18.45 | 18.41 | 18.37 |
| 200 day SMA | 17.16 | 17.12 | 17.08 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
