ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 19.34 and 19.83

Intraday Target 118.96
Intraday Target 219.23
Intraday Target 319.446666666667
Intraday Target 419.72
Intraday Target 519.94

Daily price and volume National Oilwell

Date Closing Open Range Volume
Tue 24 March 2026 19.51 (1.19%) 19.22 19.17 - 19.66 1.0306 times
Mon 23 March 2026 19.28 (3.27%) 18.80 18.73 - 19.57 1.3499 times
Fri 20 March 2026 18.67 (0.43%) 18.66 18.45 - 18.95 0.5149 times
Thu 19 March 2026 18.59 (-0.38%) 18.45 17.82 - 18.79 1.7024 times
Tue 17 March 2026 18.66 (2.58%) 18.46 18.36 - 18.86 1.0772 times
Mon 16 March 2026 18.19 (-1.3%) 18.36 18.11 - 18.55 0.7441 times
Fri 13 March 2026 18.43 (-1.55%) 18.53 18.18 - 18.60 0.968 times
Thu 12 March 2026 18.72 (-2.09%) 18.95 18.37 - 19.11 1.035 times
Wed 11 March 2026 19.12 (1.49%) 18.75 18.61 - 19.34 0.6905 times
Tue 10 March 2026 18.84 (-0.63%) 18.78 18.74 - 19.46 0.8873 times
Mon 09 March 2026 18.96 (2.1%) 18.65 18.22 - 19.06 0.9741 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.12 and 20.05

Weekly Target 118.37
Weekly Target 218.94
Weekly Target 319.3
Weekly Target 419.87
Weekly Target 520.23

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Tue 24 March 2026 19.51 (4.5%) 18.80 18.73 - 19.66 0.5353 times
Fri 20 March 2026 18.67 (1.3%) 18.36 17.82 - 18.95 0.9081 times
Fri 13 March 2026 18.43 (-0.75%) 18.65 18.18 - 19.46 1.0242 times
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.2731 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 0.9635 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.9413 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 0.2526 times
Fri 13 February 2026 19.20 (1.53%) 18.91 18.48 - 19.60 1.1746 times
Fri 06 February 2026 18.91 (3.05%) 17.99 17.70 - 19.51 1.7437 times
Fri 30 January 2026 18.35 (-0.22%) 18.72 18.05 - 19.20 1.1836 times
Fri 23 January 2026 18.39 (2.17%) 17.91 17.60 - 19.22 0.762 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 17.23 and 20.1

Monthly Target 116.47
Monthly Target 217.99
Monthly Target 319.34
Monthly Target 420.86
Monthly Target 522.21

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Tue 24 March 2026 19.51 (-3.7%) 20.66 17.82 - 20.69 0.9138 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2399 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0859 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9017 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9472 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0695 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9366 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.786 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1022 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0174 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.8633 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 17.56 and 22.82

Yearly Target 113.4
Yearly Target 216.45
Yearly Target 318.656666666667
Yearly Target 421.71
Yearly Target 523.92

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Tue 24 March 2026 19.51 (24.82%) 15.72 15.60 - 20.86 0.2896 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.0755 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.0105 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.0893 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.091 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.3315 times
Thu 31 December 2020 13.73 (-45.19%) 25.05 7.70 - 25.81 1.3629 times
Tue 31 December 2019 25.05 (-2.53%) 25.27 18.05 - 32.63 1.0305 times
Mon 31 December 2018 25.70 (-27.15%) 36.13 24.27 - 49.08 0.8576 times
Wed 27 December 2017 35.28 (-5.77%) 38.12 29.90 - 41.90 0.8617 times
Fri 30 December 2016 37.44 (0%) 30.18 25.74 - 43.63 1.3231 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalOilwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.8
20 day DMA 19.24
35 day DMA 19.27
50 day DMA 18.94
100 day DMA 17.32
150 day DMA 15.92
200 day DMA 15.17

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.8418.62
12 day EMA18.9918.918.83
20 day EMA19.051918.97
35 day EMA18.9218.8818.86
50 day EMA18.8218.7918.77

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.6818.51
12 day SMA18.818.7518.77
20 day SMA19.2419.2719.33
35 day SMA19.2719.2419.21
50 day SMA18.9418.918.87
100 day SMA17.3217.2817.23
150 day SMA15.9215.8715.83
200 day SMA15.1715.1315.1

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top