Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 19.76 and 20.2
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 20.08 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.52 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.12 (0.85%) | 20.15 | 19.84 - 20.28 | 0.8602 times | Mon 04 May 2026 | 19.95 (0.45%) | 19.79 | 19.64 - 19.96 | 0.7619 times | Fri 01 May 2026 | 19.86 (-2.93%) | 20.25 | 19.58 - 20.29 | 0.9271 times | Thu 30 April 2026 | 20.46 (-1.45%) | 20.62 | 20.42 - 20.79 | 0.8923 times | Wed 29 April 2026 | 20.76 (2.32%) | 20.32 | 20.25 - 20.78 | 1.0669 times | Tue 28 April 2026 | 20.29 (-2.59%) | 20.02 | 19.81 - 20.55 | 2.0308 times | Mon 27 April 2026 | 20.83 (1.61%) | 20.88 | 20.43 - 20.93 | 0.836 times | Fri 24 April 2026 | 20.50 (1.38%) | 20.37 | 20.18 - 20.66 | 1.3253 times | Thu 23 April 2026 | 20.22 (2.28%) | 19.88 | 19.88 - 20.52 | 0.7194 times | Wed 22 April 2026 | 19.77 (0.92%) | 19.85 | 19.68 - 20.06 | 0.5801 times | Tue 21 April 2026 | 19.59 (2.35%) | 19.40 | 19.40 - 19.79 | 0.576 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 19.88 and 20.52
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.12 (1.31%) | 19.79 | 19.64 - 20.28 | 0.3819 times | Fri 01 May 2026 | 19.86 (-3.12%) | 20.88 | 19.58 - 20.93 | 1.3546 times | Fri 24 April 2026 | 20.50 (7.33%) | 18.96 | 18.69 - 20.66 | 0.9956 times | Fri 17 April 2026 | 19.10 (-2%) | 19.59 | 18.62 - 19.70 | 1.2742 times | Fri 10 April 2026 | 19.49 (3.78%) | 18.75 | 18.66 - 19.84 | 0.9213 times | Thu 02 April 2026 | 18.78 (-5.53%) | 20.01 | 18.35 - 20.18 | 0.946 times | Fri 27 March 2026 | 19.88 (6.48%) | 18.80 | 18.73 - 20.18 | 1.0478 times | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.8722 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 0.9837 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.2227 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 0.9255 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 19.5 and 20.21
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.12 (-1.66%) | 20.25 | 19.58 - 20.29 | 0.1605 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2642 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2496 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.3038 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1418 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9482 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.996 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1246 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9848 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8265 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1589 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.86 and 23.19
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.12 (28.73%) | 15.72 | 15.60 - 20.93 | 0.429 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.06 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.996 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0736 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0753 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3124 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3434 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0157 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8453 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8493 times | Fri 30 December 2016 | 37.44 (0%) | 29.10 | 26.86 - 43.63 | 1.0845 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.47 |
| 100 day DMA | 18.56 |
| 150 day DMA | 17.21 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.15 | 20.25 |
| 12 day EMA | 20.04 | 20.03 | 20.05 |
| 20 day EMA | 19.88 | 19.86 | 19.85 |
| 35 day EMA | 19.74 | 19.72 | 19.71 |
| 50 day EMA | 19.56 | 19.54 | 19.52 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.26 | 20.44 |
| 12 day SMA | 20.12 | 20.04 | 19.98 |
| 20 day SMA | 19.79 | 19.76 | 19.7 |
| 35 day SMA | 19.47 | 19.42 | 19.38 |
| 50 day SMA | 19.47 | 19.47 | 19.48 |
| 100 day SMA | 18.56 | 18.52 | 18.48 |
| 150 day SMA | 17.21 | 17.16 | 17.12 |
| 200 day SMA | 16.12 | 16.08 | 16.05 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
