Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 16.19 and 16.59
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.286666666667 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.69 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.30 (-0.12%) | 16.20 | 16.08 - 16.48 | 1.0129 times | Wed 03 December 2025 | 16.32 (6.46%) | 15.45 | 15.45 - 16.40 | 1.6468 times | Tue 02 December 2025 | 15.33 (-0.65%) | 15.39 | 15.03 - 15.46 | 0.7683 times | Mon 01 December 2025 | 15.43 (0.46%) | 15.34 | 15.34 - 15.69 | 1.1155 times | Fri 28 November 2025 | 15.36 (1.79%) | 15.07 | 15.06 - 15.43 | 0.3119 times | Wed 26 November 2025 | 15.09 (0.4%) | 15.01 | 15.01 - 15.25 | 0.7404 times | Tue 25 November 2025 | 15.03 (0%) | 15.03 | 14.82 - 15.12 | 0.9206 times | Mon 24 November 2025 | 15.03 (0.54%) | 14.90 | 14.69 - 15.13 | 0.9938 times | Fri 21 November 2025 | 14.95 (3.96%) | 14.36 | 14.30 - 15.00 | 0.7603 times | Thu 20 November 2025 | 14.38 (-5.52%) | 15.46 | 14.33 - 15.46 | 1.7294 times | Wed 19 November 2025 | 15.22 (-0.59%) | 14.95 | 14.91 - 15.29 | 0.9815 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 15.67 and 17.12
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.30 (6.12%) | 15.34 | 15.03 - 16.48 | 0.8994 times | Fri 28 November 2025 | 15.36 (2.74%) | 14.90 | 14.69 - 15.43 | 0.5873 times | Fri 21 November 2025 | 14.95 (-4.9%) | 15.66 | 14.30 - 15.79 | 1.126 times | Fri 14 November 2025 | 15.72 (2.08%) | 15.54 | 15.10 - 16.00 | 1.7289 times | Fri 07 November 2025 | 15.40 (5.48%) | 14.70 | 14.61 - 15.51 | 1.0879 times | Fri 31 October 2025 | 14.60 (0%) | 15.15 | 14.47 - 15.16 | 0.2691 times | Fri 31 October 2025 | 14.60 (5.49%) | 14.05 | 13.85 - 15.63 | 2.055 times | Fri 24 October 2025 | 13.84 (9.32%) | 12.74 | 12.64 - 14.21 | 1.0027 times | Fri 17 October 2025 | 12.66 (-7.52%) | 12.56 | 12.38 - 12.92 | 0.7034 times | Tue 07 October 2025 | 13.69 (0.07%) | 13.74 | 13.55 - 13.91 | 0.5403 times | Fri 03 October 2025 | 13.68 (1.48%) | 13.40 | 12.85 - 13.72 | 1.0074 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 15.67 and 17.12
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.30 (6.12%) | 15.34 | 15.03 - 16.48 | 0.1997 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0058 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1356 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9945 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8346 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1704 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0803 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.9167 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.2133 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.4488 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.1167 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 13.57 and 19.39
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 14.6 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.30 (11.64%) | 14.75 | 10.84 - 16.66 | 0.9157 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9146 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 0.9859 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 0.9875 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.2052 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.2337 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 0.9328 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.7762 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.7799 times | Fri 30 December 2016 | 37.44 (11.79%) | 33.51 | 25.74 - 43.63 | 1.2684 times | Thu 31 December 2015 | 33.49 (0%) | 37.35 | 32.89 - 42.62 | 0.3289 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.36 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.32 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.62 | 15.27 |
| 12 day EMA | 15.5 | 15.36 | 15.18 |
| 20 day EMA | 15.26 | 15.15 | 15.03 |
| 35 day EMA | 14.8 | 14.71 | 14.62 |
| 50 day EMA | 14.34 | 14.26 | 14.18 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.51 | 15.25 |
| 12 day SMA | 15.31 | 15.21 | 15.16 |
| 20 day SMA | 15.36 | 15.3 | 15.22 |
| 35 day SMA | 14.8 | 14.7 | 14.59 |
| 50 day SMA | 14.32 | 14.25 | 14.18 |
| 100 day SMA | 13.59 | 13.57 | 13.54 |
| 150 day SMA | 13.29 | 13.27 | 13.24 |
| 200 day SMA | 13.43 | 13.42 | 13.42 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
