Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 20.12 and 20.81
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.693333333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.38 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.47 (-1.4%) | 20.59 | 20.46 - 21.15 | 1.6724 times | Fri 24 July 2026 | 20.76 (3.13%) | 20.33 | 20.28 - 20.93 | 1.318 times | Thu 23 July 2026 | 20.13 (-0.98%) | 20.50 | 20.06 - 20.68 | 1.3602 times | Wed 22 July 2026 | 20.33 (0.69%) | 20.45 | 20.16 - 20.60 | 0.6055 times | Tue 21 July 2026 | 20.19 (3.27%) | 19.50 | 19.17 - 20.20 | 0.9901 times | Mon 20 July 2026 | 19.55 (0.15%) | 19.56 | 19.44 - 19.93 | 1.073 times | Fri 17 July 2026 | 19.52 (0.26%) | 19.57 | 19.32 - 19.66 | 0.727 times | Thu 16 July 2026 | 19.47 (0.36%) | 19.34 | 19.32 - 19.59 | 0.9852 times | Wed 15 July 2026 | 19.40 (0.52%) | 19.50 | 19.01 - 19.50 | 0.5119 times | Tue 14 July 2026 | 19.30 (0.89%) | 19.47 | 18.99 - 19.53 | 0.7566 times | Mon 13 July 2026 | 19.13 (1.27%) | 19.13 | 19.08 - 19.46 | 0.9014 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 20.12 and 20.81
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.693333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.47 (-1.4%) | 20.59 | 20.46 - 21.15 | 0.3413 times | Fri 24 July 2026 | 20.76 (6.35%) | 19.56 | 19.17 - 20.93 | 1.0914 times | Fri 17 July 2026 | 19.52 (3.34%) | 19.13 | 18.99 - 19.66 | 0.7924 times | Fri 10 July 2026 | 18.89 (4.83%) | 18.00 | 17.73 - 18.93 | 0.8012 times | Thu 02 July 2026 | 18.02 (-3.38%) | 18.68 | 17.82 - 18.91 | 0.801 times | Fri 26 June 2026 | 18.65 (-0.05%) | 19.01 | 17.99 - 19.26 | 1.8939 times | Thu 18 June 2026 | 18.66 (-11.69%) | 20.76 | 18.37 - 21.03 | 1.5363 times | Fri 12 June 2026 | 21.13 (4.92%) | 20.38 | 20.38 - 21.53 | 1.0065 times | Fri 05 June 2026 | 20.14 (0.9%) | 19.95 | 19.77 - 21.55 | 0.9731 times | Fri 29 May 2026 | 19.96 (-4.08%) | 20.66 | 19.84 - 21.31 | 0.763 times | Fri 22 May 2026 | 20.81 (2.16%) | 20.32 | 20.29 - 21.38 | 0.8875 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 19.1 and 22.52
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.47 (10.35%) | 18.43 | 17.73 - 21.15 | 0.6166 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.0584 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.9385 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.1853 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.1716 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.1616 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.0706 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.8647 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9339 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 0.9989 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9234 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 18.04 and 23.99
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 19.206666666667 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.47 (30.97%) | 15.72 | 15.60 - 21.55 | 0.638 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.029 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 0.9688 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0405 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0284 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.2776 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3314 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0067 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8378 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8418 times | Fri 30 December 2016 | 37.44 (0%) | 31.53 | 29.79 - 43.63 | 0.6416 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.23 | 19.96 |
| 12 day EMA | 19.85 | 19.74 | 19.55 |
| 20 day EMA | 19.63 | 19.54 | 19.41 |
| 35 day EMA | 19.69 | 19.64 | 19.57 |
| 50 day EMA | 19.88 | 19.86 | 19.82 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.19 | 19.94 |
| 12 day SMA | 19.76 | 19.59 | 19.42 |
| 20 day SMA | 19.17 | 19.08 | 18.99 |
| 35 day SMA | 19.45 | 19.48 | 19.48 |
| 50 day SMA | 19.82 | 19.82 | 19.82 |
| 100 day SMA | 19.62 | 19.62 | 19.61 |
| 150 day SMA | 19.11 | 19.08 | 19.05 |
| 200 day SMA | 18.01 | 17.98 | 17.94 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
