Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 18.86 and 19.23
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.31 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.96 (0.26%) | 18.91 | 18.75 - 19.12 | 0.8974 times | Fri 06 February 2026 | 18.91 (3.67%) | 18.39 | 18.24 - 19.09 | 1.2164 times | Thu 05 February 2026 | 18.24 (-5.88%) | 18.85 | 18.06 - 19.25 | 1.8447 times | Wed 04 February 2026 | 19.38 (3.25%) | 19.03 | 18.95 - 19.51 | 1.4285 times | Tue 03 February 2026 | 18.77 (2.12%) | 18.55 | 18.25 - 18.87 | 0.6523 times | Mon 02 February 2026 | 18.38 (0.16%) | 17.99 | 17.70 - 18.59 | 0.6835 times | Fri 30 January 2026 | 18.35 (-1.34%) | 18.35 | 18.05 - 18.50 | 0.7755 times | Thu 29 January 2026 | 18.60 (1.2%) | 18.85 | 18.42 - 19.20 | 0.9492 times | Wed 28 January 2026 | 18.38 (-2.85%) | 19.06 | 18.18 - 19.12 | 0.785 times | Tue 27 January 2026 | 18.92 (1.72%) | 18.75 | 18.66 - 19.05 | 0.7676 times | Mon 26 January 2026 | 18.60 (1.14%) | 18.72 | 18.47 - 18.84 | 0.6769 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 18.86 and 19.23
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.96 (0.26%) | 18.91 | 18.75 - 19.12 | 0.3203 times | Fri 06 February 2026 | 18.91 (3.05%) | 17.99 | 17.70 - 19.51 | 2.0793 times | Fri 30 January 2026 | 18.35 (-0.22%) | 18.72 | 18.05 - 19.20 | 1.4114 times | Fri 23 January 2026 | 18.39 (2.17%) | 17.91 | 17.60 - 19.22 | 0.9086 times | Fri 16 January 2026 | 18.00 (2.68%) | 17.55 | 17.18 - 18.22 | 1.3232 times | Fri 09 January 2026 | 17.53 (6.83%) | 17.51 | 16.67 - 17.84 | 1.501 times | Fri 02 January 2026 | 16.41 (4.66%) | 15.66 | 15.56 - 16.51 | 0.3848 times | Mon 29 December 2025 | 15.68 (0.38%) | 15.66 | 15.56 - 15.76 | 0.1205 times | Fri 26 December 2025 | 15.62 (-0.32%) | 15.77 | 15.46 - 16.16 | 0.4745 times | Fri 19 December 2025 | 15.67 (-4.39%) | 16.44 | 15.29 - 16.44 | 1.4763 times | Fri 12 December 2025 | 16.39 (1.36%) | 16.10 | 15.88 - 16.96 | 1.0474 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18.33 and 20.14
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.96 (3.32%) | 17.99 | 17.70 - 19.51 | 0.5342 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1802 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.98 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0294 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1623 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 1.0179 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8542 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1978 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.1057 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.9383 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.2418 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.28 and 21.19
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 18.023333333333 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.96 (21.31%) | 15.72 | 15.60 - 19.51 | 0.1431 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0917 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0257 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1057 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.1074 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3516 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3835 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0461 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8705 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8747 times | Fri 30 December 2016 | 37.44 (11.79%) | 33.51 | 25.74 - 43.63 | 1.4225 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.35 |
| 35 day DMA | 17.45 |
| 50 day DMA | 16.99 |
| 100 day DMA | 15.49 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.72 | 18.63 |
| 12 day EMA | 18.58 | 18.51 | 18.44 |
| 20 day EMA | 18.26 | 18.19 | 18.11 |
| 35 day EMA | 17.67 | 17.59 | 17.51 |
| 50 day EMA | 17.02 | 16.94 | 16.86 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.74 | 18.62 |
| 12 day SMA | 18.66 | 18.62 | 18.57 |
| 20 day SMA | 18.35 | 18.28 | 18.21 |
| 35 day SMA | 17.45 | 17.36 | 17.25 |
| 50 day SMA | 16.99 | 16.91 | 16.83 |
| 100 day SMA | 15.49 | 15.43 | 15.38 |
| 150 day SMA | 14.63 | 14.59 | 14.55 |
| 200 day SMA | 14.12 | 14.08 | 14.05 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
