Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 18.25 and 19.3
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 19.05 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 20.1 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.00 (-2.41%) | 19.55 | 18.55 - 19.60 | 0.7681 times | Wed 11 February 2026 | 19.47 (4.85%) | 18.96 | 18.82 - 19.51 | 0.9025 times | Tue 10 February 2026 | 18.57 (-2.06%) | 19.03 | 18.48 - 19.03 | 0.5842 times | Mon 09 February 2026 | 18.96 (0.26%) | 18.91 | 18.75 - 19.12 | 0.927 times | Fri 06 February 2026 | 18.91 (3.67%) | 18.39 | 18.24 - 19.09 | 1.2564 times | Thu 05 February 2026 | 18.24 (-5.88%) | 18.85 | 18.06 - 19.25 | 1.9055 times | Wed 04 February 2026 | 19.38 (3.25%) | 19.03 | 18.95 - 19.51 | 1.4756 times | Tue 03 February 2026 | 18.77 (2.12%) | 18.55 | 18.25 - 18.87 | 0.6738 times | Mon 02 February 2026 | 18.38 (0.16%) | 17.99 | 17.70 - 18.59 | 0.706 times | Fri 30 January 2026 | 18.35 (-1.34%) | 18.35 | 18.05 - 18.50 | 0.801 times | Thu 29 January 2026 | 18.60 (1.2%) | 18.85 | 18.42 - 19.20 | 0.9805 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 18.74 and 19.86
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.00 (0.48%) | 18.91 | 18.48 - 19.60 | 1.02 times | Fri 06 February 2026 | 18.91 (3.05%) | 17.99 | 17.70 - 19.51 | 1.929 times | Fri 30 January 2026 | 18.35 (-0.22%) | 18.72 | 18.05 - 19.20 | 1.3094 times | Fri 23 January 2026 | 18.39 (2.17%) | 17.91 | 17.60 - 19.22 | 0.843 times | Fri 16 January 2026 | 18.00 (2.68%) | 17.55 | 17.18 - 18.22 | 1.2276 times | Fri 09 January 2026 | 17.53 (6.83%) | 17.51 | 16.67 - 17.84 | 1.3925 times | Fri 02 January 2026 | 16.41 (4.66%) | 15.66 | 15.56 - 16.51 | 0.357 times | Mon 29 December 2025 | 15.68 (0.38%) | 15.66 | 15.56 - 15.76 | 0.1118 times | Fri 26 December 2025 | 15.62 (-0.32%) | 15.77 | 15.46 - 16.16 | 0.4402 times | Fri 19 December 2025 | 15.67 (-4.39%) | 16.44 | 15.29 - 16.44 | 1.3696 times | Fri 12 December 2025 | 16.39 (1.36%) | 16.10 | 15.88 - 16.96 | 0.9717 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18.35 and 20.25
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.00 (3.54%) | 17.99 | 17.70 - 19.60 | 0.6956 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.16 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9633 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0119 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1425 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 1.0005 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8397 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1774 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0868 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.9223 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.2206 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.3 and 21.3
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 18.066666666667 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.00 (21.56%) | 15.72 | 15.60 - 19.60 | 0.1574 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0901 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0242 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1041 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.1058 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3496 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3815 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0446 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.8693 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8734 times | Fri 30 December 2016 | 37.44 (11.79%) | 33.51 | 25.74 - 43.63 | 1.4204 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.57 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.21 |
| 100 day DMA | 15.67 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.97 | 18.72 |
| 12 day EMA | 18.76 | 18.72 | 18.58 |
| 20 day EMA | 18.46 | 18.4 | 18.29 |
| 35 day EMA | 17.88 | 17.81 | 17.71 |
| 50 day EMA | 17.21 | 17.14 | 17.05 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.83 | 18.81 |
| 12 day SMA | 18.75 | 18.74 | 18.67 |
| 20 day SMA | 18.57 | 18.51 | 18.42 |
| 35 day SMA | 17.74 | 17.65 | 17.54 |
| 50 day SMA | 17.21 | 17.14 | 17.06 |
| 100 day SMA | 15.67 | 15.62 | 15.55 |
| 150 day SMA | 14.75 | 14.71 | 14.67 |
| 200 day SMA | 14.22 | 14.18 | 14.15 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
