Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 18.9 and 19.26
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.193333333333 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.55 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.10 (-2.7%) | 19.29 | 19.06 - 19.42 | 1.5369 times | Mon 13 April 2026 | 19.63 (0.72%) | 19.59 | 19.39 - 19.70 | 0.7529 times | Fri 10 April 2026 | 19.49 (-0.51%) | 19.50 | 19.43 - 19.84 | 0.6221 times | Thu 09 April 2026 | 19.59 (2.35%) | 19.18 | 19.18 - 19.74 | 0.8553 times | Wed 08 April 2026 | 19.14 (-2.2%) | 19.08 | 18.87 - 19.32 | 1.7288 times | Tue 07 April 2026 | 19.57 (3.93%) | 18.89 | 18.80 - 19.60 | 0.5895 times | Mon 06 April 2026 | 18.83 (0.27%) | 18.75 | 18.66 - 18.98 | 0.7222 times | Thu 02 April 2026 | 18.78 (0.59%) | 18.80 | 18.35 - 19.00 | 0.9252 times | Wed 01 April 2026 | 18.67 (-0.74%) | 18.67 | 18.48 - 18.96 | 1.0353 times | Tue 31 March 2026 | 18.81 (1.35%) | 18.70 | 18.57 - 19.17 | 1.2319 times | Mon 30 March 2026 | 18.56 (-6.64%) | 20.01 | 18.49 - 20.18 | 1.4466 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 18.76 and 19.4
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.10 (-2%) | 19.59 | 19.06 - 19.70 | 0.5472 times | Fri 10 April 2026 | 19.49 (3.78%) | 18.75 | 18.66 - 19.84 | 1.0797 times | Thu 02 April 2026 | 18.78 (-5.53%) | 20.01 | 18.35 - 20.18 | 1.1087 times | Fri 27 March 2026 | 19.88 (6.48%) | 18.80 | 18.73 - 20.18 | 1.2279 times | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 1.0222 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 1.1529 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.433 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 1.0846 times | Fri 20 February 2026 | 20.39 (6.2%) | 19.27 | 18.73 - 20.47 | 1.0596 times | Fri 13 February 2026 | 19.20 (0%) | 18.92 | 18.86 - 19.27 | 0.2843 times | Fri 13 February 2026 | 19.20 (1.53%) | 18.91 | 18.48 - 19.60 | 1.3221 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18.73 and 20.22
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.096666666667 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.10 (1.54%) | 18.67 | 18.35 - 19.84 | 0.4682 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2236 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2766 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1181 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9285 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9753 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1012 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9643 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8093 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1348 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0475 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.35 and 22.61
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 18.52 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.10 (22.2%) | 15.72 | 15.60 - 20.86 | 0.3525 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0685 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0039 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0822 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0839 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3229 times | Thu 31 December 2020 | 13.73 (-45.19%) | 25.05 | 7.70 - 25.81 | 1.3541 times | Tue 31 December 2019 | 25.05 (-2.53%) | 25.27 | 18.05 - 32.63 | 1.0239 times | Mon 31 December 2018 | 25.70 (-27.15%) | 36.13 | 24.27 - 49.08 | 0.852 times | Wed 27 December 2017 | 35.28 (-5.77%) | 38.12 | 29.90 - 41.90 | 0.8561 times | Fri 30 December 2016 | 37.44 (0%) | 27.83 | 25.74 - 43.63 | 1.1808 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.25 |
| 100 day DMA | 17.89 |
| 150 day DMA | 16.52 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.44 | 19.35 |
| 12 day EMA | 19.26 | 19.29 | 19.23 |
| 20 day EMA | 19.21 | 19.22 | 19.18 |
| 35 day EMA | 19.19 | 19.2 | 19.17 |
| 50 day EMA | 19.22 | 19.22 | 19.2 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.48 | 19.32 |
| 12 day SMA | 19.17 | 19.24 | 19.24 |
| 20 day SMA | 19.12 | 19.09 | 19.05 |
| 35 day SMA | 19.27 | 19.31 | 19.33 |
| 50 day SMA | 19.25 | 19.23 | 19.21 |
| 100 day SMA | 17.89 | 17.85 | 17.81 |
| 150 day SMA | 16.52 | 16.48 | 16.44 |
| 200 day SMA | 15.61 | 15.58 | 15.55 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
