Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 12.46 and 12.57
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.48 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.59 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.49 (0%) | 12.43 | 12.42 - 12.53 | 0.953 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.953 times | Fri 26 December 2025 | 12.45 (-0.32%) | 12.50 | 12.39 - 12.55 | 0.7901 times | Wed 24 December 2025 | 12.49 (-0.87%) | 12.59 | 12.36 - 12.66 | 0.5679 times | Tue 23 December 2025 | 12.60 (0.16%) | 12.59 | 12.37 - 12.71 | 0.7505 times | Mon 22 December 2025 | 12.58 (-1.8%) | 12.66 | 12.57 - 12.89 | 0.9221 times | Fri 19 December 2025 | 12.81 (-0.62%) | 12.92 | 12.72 - 12.93 | 1.3788 times | Thu 18 December 2025 | 12.89 (0.94%) | 12.70 | 12.70 - 12.95 | 1.0632 times | Wed 17 December 2025 | 12.77 (1.75%) | 12.57 | 12.57 - 12.91 | 1.6426 times | Tue 16 December 2025 | 12.55 (1.21%) | 12.44 | 12.38 - 12.70 | 0.9789 times | Mon 15 December 2025 | 12.40 (0.4%) | 12.42 | 12.22 - 12.49 | 1.1354 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.46 and 12.57
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.49 (0%) | 12.43 | 12.42 - 12.53 | 0.1889 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.1889 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.6008 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.2288 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.5292 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 1.0391 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.8115 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.5301 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 1.2306 times | Fri 07 November 2025 | 12.12 (7.26%) | 11.14 | 11.04 - 12.35 | 1.6521 times | Fri 31 October 2025 | 11.30 (0%) | 11.28 | 11.10 - 11.32 | 0.3399 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.16 and 13.28
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.49 (2.13%) | 12.19 | 11.83 - 12.95 | 1.2691 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.3883 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.9211 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.3432 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.9592 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5705 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5749 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.8789 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.5041 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.5908 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.3938 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 6.88 and 16.65
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 14.78 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.49 (-25.57%) | 16.87 | 11.04 - 20.81 | 1.3372 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6824 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.7106 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0542 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8634 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.4282 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.0255 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1659 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1174 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6151 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.11 |
| 100 day DMA | 13.05 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.52 | 12.54 |
| 12 day EMA | 12.51 | 12.51 | 12.51 |
| 20 day EMA | 12.44 | 12.43 | 12.42 |
| 35 day EMA | 12.3 | 12.29 | 12.28 |
| 50 day EMA | 12.15 | 12.14 | 12.13 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.52 | 12.59 |
| 12 day SMA | 12.57 | 12.57 | 12.56 |
| 20 day SMA | 12.42 | 12.4 | 12.39 |
| 35 day SMA | 12.29 | 12.28 | 12.26 |
| 50 day SMA | 12.11 | 12.11 | 12.1 |
| 100 day SMA | 13.05 | 13.09 | 13.12 |
| 150 day SMA | 14.44 | 14.47 | 14.51 |
| 200 day SMA | 15.62 | 15.66 | 15.69 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
