ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 11.44 and 11.77

Intraday Target 111.38
Intraday Target 211.5
Intraday Target 311.713333333333
Intraday Target 411.83
Intraday Target 512.04

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Thu 20 August 2026 11.61 (-2.68%) 11.84 11.60 - 11.93 0.4494 times
Wed 19 August 2026 11.93 (4.47%) 11.49 11.45 - 12.10 2.3985 times
Tue 18 August 2026 11.42 (0.35%) 11.48 11.35 - 11.62 0.9829 times
Mon 17 August 2026 11.38 (-2.98%) 11.60 11.35 - 11.65 1.1323 times
Fri 14 August 2026 11.73 (-2.49%) 12.01 11.50 - 12.01 0.5937 times
Thu 13 August 2026 12.03 (5.53%) 11.37 10.44 - 12.12 1.2999 times
Wed 12 August 2026 11.40 (0.26%) 11.22 11.15 - 11.66 1.6589 times
Tue 11 August 2026 11.37 (-2.4%) 11.50 11.35 - 11.66 0.699 times
Mon 10 August 2026 11.65 (-2.84%) 11.95 11.62 - 11.95 0.4705 times
Fri 07 August 2026 11.99 (1.78%) 11.75 11.70 - 12.00 0.315 times
Thu 06 August 2026 11.78 (-0.25%) 11.91 11.64 - 11.92 0.291 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 11.48 and 12.23

Weekly Target 110.94
Weekly Target 211.27
Weekly Target 311.686666666667
Weekly Target 412.02
Weekly Target 512.44

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Thu 20 August 2026 11.61 (-1.02%) 11.60 11.35 - 12.10 1.617 times
Fri 14 August 2026 11.73 (-2.17%) 11.95 10.44 - 12.12 1.5385 times
Fri 07 August 2026 11.99 (0.76%) 12.09 11.64 - 12.20 0.571 times
Fri 31 July 2026 11.90 (1.54%) 11.72 11.69 - 12.79 1.132 times
Fri 24 July 2026 11.72 (1.82%) 11.51 11.45 - 12.21 0.8754 times
Fri 17 July 2026 11.51 (-0.35%) 11.62 11.04 - 11.87 0.8428 times
Fri 10 July 2026 11.55 (1.14%) 11.35 11.08 - 11.62 0.7526 times
Thu 02 July 2026 11.42 (2.7%) 11.00 10.92 - 11.51 0.833 times
Fri 26 June 2026 11.12 (10.98%) 10.02 9.83 - 11.18 1.1864 times
Thu 18 June 2026 10.02 (-3.93%) 10.40 9.93 - 10.55 0.6512 times
Fri 12 June 2026 10.43 (5.25%) 9.87 9.85 - 10.55 0.6167 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 10.15 and 11.91

Monthly Target 19.66
Monthly Target 210.63
Monthly Target 311.416666666667
Monthly Target 412.39
Monthly Target 513.18

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Thu 20 August 2026 11.61 (-2.44%) 12.09 10.44 - 12.20 0.836 times
Fri 31 July 2026 11.90 (8.68%) 11.08 11.01 - 12.79 0.8995 times
Tue 30 June 2026 10.95 (7.99%) 10.15 9.70 - 11.27 0.8065 times
Fri 29 May 2026 10.14 (4.32%) 9.75 8.99 - 10.54 1.2008 times
Thu 30 April 2026 9.72 (1.14%) 9.57 9.44 - 10.02 0.6329 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.099 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 0.9944 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.3079 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.0562 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.167 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.5388 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 8.26 and 12.35

Yearly Target 17.14
Yearly Target 29.37
Yearly Target 311.226666666667
Yearly Target 413.46
Yearly Target 515.32

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Thu 20 August 2026 11.61 (-7.19%) 12.52 8.99 - 13.08 1.0882 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.2594 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.6432 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.6689 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 0.988 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.8062 times
Thu 31 December 2020 25.42 (13.63%) 22.44 14.08 - 26.41 1.3706 times
Tue 31 December 2019 22.37 (33.79%) 16.54 16.27 - 23.06 0.9841 times
Mon 31 December 2018 16.72 (-0.65%) 16.90 15.27 - 21.45 1.1189 times
Wed 27 December 2017 16.83 (75.86%) 9.69 9.61 - 17.02 1.0723 times
Fri 30 December 2016 9.57 (0%) 8.95 7.85 - 12.97 0.5903 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.

NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.68
20 day DMA 11.84
35 day DMA 11.72
50 day DMA 11.36
100 day DMA 10.58
150 day DMA 10.89
200 day DMA 11.2

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6811.55
12 day EMA11.6911.7111.67
20 day EMA11.6811.6911.67
35 day EMA11.511.4911.46
50 day EMA11.2711.2611.23

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.711.59
12 day SMA11.6811.711.71
20 day SMA11.8411.8511.84
35 day SMA11.7211.7111.69
50 day SMA11.3611.3311.29
100 day SMA10.5810.5610.53
150 day SMA10.8910.8910.89
200 day SMA11.211.211.2

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top