NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 11.44 and 11.77
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.713333333333 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.04 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.61 (-2.68%) | 11.84 | 11.60 - 11.93 | 0.4494 times | Wed 19 August 2026 | 11.93 (4.47%) | 11.49 | 11.45 - 12.10 | 2.3985 times | Tue 18 August 2026 | 11.42 (0.35%) | 11.48 | 11.35 - 11.62 | 0.9829 times | Mon 17 August 2026 | 11.38 (-2.98%) | 11.60 | 11.35 - 11.65 | 1.1323 times | Fri 14 August 2026 | 11.73 (-2.49%) | 12.01 | 11.50 - 12.01 | 0.5937 times | Thu 13 August 2026 | 12.03 (5.53%) | 11.37 | 10.44 - 12.12 | 1.2999 times | Wed 12 August 2026 | 11.40 (0.26%) | 11.22 | 11.15 - 11.66 | 1.6589 times | Tue 11 August 2026 | 11.37 (-2.4%) | 11.50 | 11.35 - 11.66 | 0.699 times | Mon 10 August 2026 | 11.65 (-2.84%) | 11.95 | 11.62 - 11.95 | 0.4705 times | Fri 07 August 2026 | 11.99 (1.78%) | 11.75 | 11.70 - 12.00 | 0.315 times | Thu 06 August 2026 | 11.78 (-0.25%) | 11.91 | 11.64 - 11.92 | 0.291 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.48 and 12.23
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.61 (-1.02%) | 11.60 | 11.35 - 12.10 | 1.617 times | Fri 14 August 2026 | 11.73 (-2.17%) | 11.95 | 10.44 - 12.12 | 1.5385 times | Fri 07 August 2026 | 11.99 (0.76%) | 12.09 | 11.64 - 12.20 | 0.571 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.132 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 0.8754 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 0.8428 times | Fri 10 July 2026 | 11.55 (1.14%) | 11.35 | 11.08 - 11.62 | 0.7526 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 0.833 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.1864 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.6512 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.6167 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.15 and 11.91
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.61 (-2.44%) | 12.09 | 10.44 - 12.20 | 0.836 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.8995 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8065 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2008 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6329 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.099 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9944 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3079 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0562 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.167 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5388 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 8.26 and 12.35
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 11.226666666667 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.61 (-7.19%) | 12.52 | 8.99 - 13.08 | 1.0882 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.2594 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6432 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.6689 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 0.988 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8062 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.3706 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 0.9841 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1189 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.0723 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.5903 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.68 | 11.55 |
| 12 day EMA | 11.69 | 11.71 | 11.67 |
| 20 day EMA | 11.68 | 11.69 | 11.67 |
| 35 day EMA | 11.5 | 11.49 | 11.46 |
| 50 day EMA | 11.27 | 11.26 | 11.23 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.7 | 11.59 |
| 12 day SMA | 11.68 | 11.7 | 11.71 |
| 20 day SMA | 11.84 | 11.85 | 11.84 |
| 35 day SMA | 11.72 | 11.71 | 11.69 |
| 50 day SMA | 11.36 | 11.33 | 11.29 |
| 100 day SMA | 10.58 | 10.56 | 10.53 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 11.2 | 11.2 | 11.2 |


