Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 11.78 and 12.19
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.85 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.26 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.96 (2.66%) | 11.65 | 11.59 - 12.00 | 0.483 times | Fri 16 January 2026 | 11.65 (-2.18%) | 11.90 | 11.57 - 11.90 | 0.9039 times | Thu 15 January 2026 | 11.91 (0.51%) | 11.93 | 11.71 - 12.04 | 1.2395 times | Wed 14 January 2026 | 11.85 (-0.59%) | 11.97 | 11.79 - 12.12 | 0.8824 times | Tue 13 January 2026 | 11.92 (-1%) | 12.12 | 11.90 - 12.12 | 0.3576 times | Mon 12 January 2026 | 12.04 (-0.08%) | 12.08 | 11.95 - 12.19 | 0.4714 times | Fri 09 January 2026 | 12.05 (0.33%) | 12.06 | 11.83 - 12.11 | 0.357 times | Thu 08 January 2026 | 12.01 (2.91%) | 11.60 | 11.51 - 12.15 | 2.3706 times | Wed 07 January 2026 | 11.67 (-2.42%) | 12.03 | 11.64 - 12.03 | 1.8287 times | Tue 06 January 2026 | 11.96 (-0.42%) | 11.99 | 11.87 - 12.07 | 1.1058 times | Mon 05 January 2026 | 12.01 (-1.23%) | 12.10 | 11.95 - 12.17 | 0.4155 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.78 and 12.19
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.96 (2.66%) | 11.65 | 11.59 - 12.00 | 0.187 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.4926 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.3532 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.4953 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.1915 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.609 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.2456 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.55 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 1.0533 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.8226 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.5509 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.23 and 12.24
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.96 (-4.4%) | 12.52 | 11.51 - 12.52 | 1.0424 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.239 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.3164 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.8216 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.2737 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.9095 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5409 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5451 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.8334 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.478 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.5602 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 11.23 and 12.24
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 11.996666666667 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.96 (-4.4%) | 12.52 | 11.51 - 12.52 | 0.1415 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.4089 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.7164 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.7461 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.1068 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.9065 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.4996 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.0767 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.2242 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1733 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6458 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nomad Foods NOMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.92
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.62 |
| 150 day DMA | 13.98 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.84 | 11.93 |
| 12 day EMA | 11.99 | 11.99 | 12.05 |
| 20 day EMA | 12.07 | 12.08 | 12.12 |
| 35 day EMA | 12.08 | 12.09 | 12.12 |
| 50 day EMA | 12.08 | 12.09 | 12.11 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.87 | 11.95 |
| 12 day SMA | 11.93 | 11.98 | 12.05 |
| 20 day SMA | 12.18 | 12.23 | 12.28 |
| 35 day SMA | 12.24 | 12.25 | 12.26 |
| 50 day SMA | 12.2 | 12.19 | 12.18 |
| 100 day SMA | 12.62 | 12.66 | 12.7 |
| 150 day SMA | 13.98 | 14.01 | 14.05 |
| 200 day SMA | 15.13 | 15.17 | 15.21 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
