Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 11.85 and 12.09
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.023333333333 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.26 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.03 (1.01%) | 12.05 | 11.90 - 12.14 | 0.9902 times | Thu 29 October 2026 | 11.91 (1.02%) | 11.86 | 11.79 - 11.93 | 0.9209 times | Wed 28 October 2026 | 11.79 (-0.08%) | 11.68 | 11.61 - 11.80 | 1.0397 times | Tue 27 October 2026 | 11.80 (-0.42%) | 11.75 | 11.72 - 11.88 | 1.0545 times | Mon 26 October 2026 | 11.85 (-1.25%) | 12.00 | 11.74 - 12.02 | 0.9247 times | Fri 23 October 2026 | 12.00 (-1.8%) | 12.13 | 11.93 - 12.21 | 0.6771 times | Thu 22 October 2026 | 12.22 (3.56%) | 11.85 | 11.83 - 12.24 | 0.7801 times | Wed 21 October 2026 | 11.80 (-1.58%) | 11.86 | 11.78 - 11.96 | 1.1487 times | Tue 20 October 2026 | 11.99 (2.48%) | 11.77 | 11.70 - 12.05 | 1.4147 times | Mon 19 October 2026 | 11.70 (-0.51%) | 11.66 | 11.58 - 11.73 | 1.0496 times | Fri 16 October 2026 | 11.76 (2.35%) | 11.63 | 11.49 - 11.83 | 1.8413 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.82 and 12.35
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.03 (0.25%) | 12.00 | 11.61 - 12.14 | 0.7133 times | Fri 23 October 2026 | 12.00 (2.04%) | 11.66 | 11.58 - 12.24 | 0.7336 times | Fri 16 October 2026 | 11.76 (6.14%) | 11.12 | 11.09 - 11.83 | 1.0894 times | Fri 09 October 2026 | 11.08 (4.04%) | 10.66 | 10.55 - 11.23 | 1.2864 times | Fri 02 October 2026 | 10.65 (0.19%) | 10.60 | 10.25 - 10.96 | 0.9482 times | Fri 25 September 2026 | 10.63 (-0.28%) | 10.66 | 10.44 - 10.82 | 1.0651 times | Fri 18 September 2026 | 10.66 (-2.91%) | 11.09 | 10.58 - 11.22 | 1.1331 times | Fri 11 September 2026 | 10.98 (-5.67%) | 11.62 | 10.95 - 11.68 | 0.7616 times | Fri 04 September 2026 | 11.64 (-2.02%) | 11.78 | 11.36 - 11.94 | 0.9348 times | Fri 28 August 2026 | 11.88 (0.59%) | 12.18 | 11.73 - 12.56 | 1.3345 times | Fri 21 August 2026 | 11.81 (0.68%) | 11.60 | 11.35 - 12.10 | 2.1152 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.14 and 13.13
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.03 (16.46%) | 10.25 | 10.25 - 12.24 | 0.8662 times | Wed 30 September 2026 | 10.33 (-11.25%) | 11.69 | 10.29 - 11.94 | 0.8263 times | Mon 31 August 2026 | 11.64 (-2.18%) | 12.09 | 10.44 - 12.56 | 1.203 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.9207 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8255 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2291 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6479 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1249 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0178 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3387 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0811 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 8.47 and 12.56
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.03 (-3.84%) | 12.52 | 8.99 - 13.08 | 1.33 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.2253 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6258 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.6507 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 0.9612 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.7843 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.3334 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 0.9574 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.0885 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.0433 times | Fri 30 December 2016 | 9.57 (0%) | 10.00 | 9.00 - 12.97 | 0.4209 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.34 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.86 | 11.84 |
| 12 day EMA | 11.78 | 11.74 | 11.71 |
| 20 day EMA | 11.63 | 11.59 | 11.56 |
| 35 day EMA | 11.54 | 11.51 | 11.49 |
| 50 day EMA | 11.41 | 11.38 | 11.36 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.87 | 11.93 |
| 12 day SMA | 11.86 | 11.8 | 11.77 |
| 20 day SMA | 11.56 | 11.49 | 11.44 |
| 35 day SMA | 11.19 | 11.16 | 11.13 |
| 50 day SMA | 11.32 | 11.31 | 11.32 |
| 100 day SMA | 11.34 | 11.32 | 11.3 |
| 150 day SMA | 10.82 | 10.81 | 10.79 |
| 200 day SMA | 11 | 10.99 | 11 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
