Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 12.07 and 12.29
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.34 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.13 (1.34%) | 12.00 | 12.00 - 12.22 | 1.2812 times | Mon 08 December 2025 | 11.97 (-0.5%) | 11.96 | 11.83 - 12.12 | 1.4323 times | Fri 05 December 2025 | 12.03 (-0.41%) | 12.08 | 11.95 - 12.15 | 0.984 times | Thu 04 December 2025 | 12.08 (-1.06%) | 12.29 | 12.08 - 12.32 | 0.591 times | Wed 03 December 2025 | 12.21 (-0.16%) | 12.23 | 12.19 - 12.45 | 1.0506 times | Tue 02 December 2025 | 12.23 (-0.24%) | 12.25 | 12.06 - 12.25 | 1.1302 times | Mon 01 December 2025 | 12.26 (0.25%) | 12.19 | 12.06 - 12.26 | 1.183 times | Fri 28 November 2025 | 12.23 (0.49%) | 12.18 | 12.14 - 12.25 | 0.4552 times | Wed 26 November 2025 | 12.17 (0.66%) | 12.08 | 12.00 - 12.20 | 0.9421 times | Tue 25 November 2025 | 12.09 (0.5%) | 12.16 | 12.06 - 12.24 | 0.9505 times | Mon 24 November 2025 | 12.03 (-1.31%) | 12.15 | 11.96 - 12.15 | 1.5092 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.98 and 12.37
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.13 (0.83%) | 11.96 | 11.83 - 12.22 | 0.4983 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 0.907 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.7083 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.3355 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 1.0741 times | Fri 07 November 2025 | 12.12 (7.26%) | 11.14 | 11.04 - 12.35 | 1.4421 times | Fri 31 October 2025 | 11.30 (0%) | 11.28 | 11.10 - 11.32 | 0.2967 times | Fri 31 October 2025 | 11.30 (-4.48%) | 11.86 | 11.10 - 12.06 | 1.2753 times | Fri 24 October 2025 | 11.83 (-3.19%) | 12.12 | 11.81 - 12.35 | 0.9711 times | Fri 17 October 2025 | 12.22 (0.66%) | 12.27 | 11.86 - 12.46 | 1.4916 times | Fri 10 October 2025 | 12.14 (-7.26%) | 13.14 | 12.11 - 13.32 | 1.8172 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.67 and 12.29
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.13 (-0.82%) | 12.19 | 11.83 - 12.45 | 0.4672 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.5158 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 2.0975 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.4666 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 1.0473 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.6229 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.6277 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.9596 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.5504 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.645 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.43 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 6.7 and 16.47
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 14.66 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.13 (-27.71%) | 16.87 | 11.04 - 20.81 | 1.247 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6895 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.718 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0652 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8724 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.4431 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.0362 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1781 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1291 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6215 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.99 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.07 | 12.12 |
| 12 day EMA | 12.1 | 12.1 | 12.12 |
| 20 day EMA | 12.09 | 12.09 | 12.1 |
| 35 day EMA | 12.16 | 12.16 | 12.17 |
| 50 day EMA | 12.19 | 12.19 | 12.2 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.1 | 12.16 |
| 12 day SMA | 12.14 | 12.14 | 12.15 |
| 20 day SMA | 12.13 | 12.12 | 12.12 |
| 35 day SMA | 11.94 | 11.94 | 11.94 |
| 50 day SMA | 12.13 | 12.14 | 12.17 |
| 100 day SMA | 13.69 | 13.74 | 13.8 |
| 150 day SMA | 14.99 | 15.04 | 15.09 |
| 200 day SMA | 16.12 | 16.16 | 16.19 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
