Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 10.07 and 10.3
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.253333333333 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.48 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.21 (-1.07%) | 10.35 | 10.16 - 10.39 | 1.0704 times | Mon 15 June 2026 | 10.32 (-1.05%) | 10.40 | 10.29 - 10.55 | 1.3441 times | Fri 12 June 2026 | 10.43 (0.58%) | 10.42 | 10.42 - 10.55 | 0.9661 times | Thu 11 June 2026 | 10.37 (0.58%) | 10.31 | 10.24 - 10.43 | 0.8806 times | Wed 10 June 2026 | 10.31 (0.78%) | 10.31 | 10.25 - 10.42 | 0.8788 times | Tue 09 June 2026 | 10.23 (3.02%) | 9.94 | 9.94 - 10.28 | 0.9616 times | Mon 08 June 2026 | 9.93 (0.2%) | 9.87 | 9.85 - 10.08 | 0.9101 times | Fri 05 June 2026 | 9.91 (1.75%) | 9.82 | 9.78 - 9.99 | 0.9089 times | Thu 04 June 2026 | 9.74 (-0.2%) | 9.88 | 9.70 - 9.97 | 1.0682 times | Wed 03 June 2026 | 9.76 (-3.17%) | 10.00 | 9.74 - 10.10 | 1.0112 times | Tue 02 June 2026 | 10.08 (-1.27%) | 10.23 | 10.01 - 10.23 | 1.2994 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.99 and 10.38
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.21 (-2.11%) | 10.40 | 10.16 - 10.55 | 0.3623 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.6897 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.7983 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.0519 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 1.0021 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.7626 times | Fri 08 May 2026 | 9.44 (-0.84%) | 9.55 | 9.17 - 10.37 | 1.7938 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.876 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.7357 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.9275 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.7292 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.96 and 10.81
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.21 (0.69%) | 10.15 | 9.70 - 10.55 | 0.3536 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.1439 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.603 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.047 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9473 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2459 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0061 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1117 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.466 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0756 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7515 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 7.56 and 11.65
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 10.76 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.21 (-18.39%) | 12.52 | 8.99 - 13.08 | 0.8091 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.2989 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6634 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.6899 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.019 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8315 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.4135 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.015 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1539 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1059 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6088 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.57 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.29 | 10.28 |
| 12 day EMA | 10.18 | 10.18 | 10.16 |
| 20 day EMA | 10.11 | 10.1 | 10.08 |
| 35 day EMA | 10.01 | 10 | 9.98 |
| 50 day EMA | 9.88 | 9.87 | 9.85 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.33 | 10.25 |
| 12 day SMA | 10.13 | 10.12 | 10.1 |
| 20 day SMA | 10.16 | 10.16 | 10.14 |
| 35 day SMA | 9.94 | 9.92 | 9.9 |
| 50 day SMA | 9.86 | 9.85 | 9.84 |
| 100 day SMA | 10.57 | 10.59 | 10.61 |
| 150 day SMA | 11.11 | 11.12 | 11.12 |
| 200 day SMA | 11.62 | 11.64 | 11.67 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
