Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 10.43 and 10.56
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.466666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.6 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.43 (0.58%) | 10.42 | 10.42 - 10.55 | 0.9741 times | Thu 11 June 2026 | 10.37 (0.58%) | 10.31 | 10.24 - 10.43 | 0.8878 times | Wed 10 June 2026 | 10.31 (0.78%) | 10.31 | 10.25 - 10.42 | 0.8861 times | Tue 09 June 2026 | 10.23 (3.02%) | 9.94 | 9.94 - 10.28 | 0.9696 times | Mon 08 June 2026 | 9.93 (0.2%) | 9.87 | 9.85 - 10.08 | 0.9176 times | Fri 05 June 2026 | 9.91 (1.75%) | 9.82 | 9.78 - 9.99 | 0.9164 times | Thu 04 June 2026 | 9.74 (-0.2%) | 9.88 | 9.70 - 9.97 | 1.077 times | Wed 03 June 2026 | 9.76 (-3.17%) | 10.00 | 9.74 - 10.10 | 1.0195 times | Tue 02 June 2026 | 10.08 (-1.27%) | 10.23 | 10.01 - 10.23 | 1.3101 times | Mon 01 June 2026 | 10.21 (0.69%) | 10.15 | 10.10 - 10.27 | 1.0417 times | Fri 29 May 2026 | 10.14 (0.1%) | 10.11 | 10.10 - 10.35 | 1.1118 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.14 and 10.84
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.6653 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.7701 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.0146 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 0.9666 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.7002 times | Fri 08 May 2026 | 9.44 (-0.84%) | 9.55 | 9.17 - 10.37 | 1.7303 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.845 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.7097 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.8947 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.7034 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6716 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.07 and 10.92
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.43 (2.86%) | 10.15 | 9.70 - 10.55 | 0.2863 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.1519 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6072 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0543 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9539 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2546 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0132 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1194 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.4762 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0831 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7567 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 7.67 and 11.76
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 10.833333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.43 (-16.63%) | 12.52 | 8.99 - 13.08 | 0.7994 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.3002 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6641 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.6906 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0201 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8323 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.415 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.016 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1551 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1071 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6094 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomad Foods NOMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.14 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.61 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.2 | 10.12 |
| 12 day EMA | 10.16 | 10.11 | 10.06 |
| 20 day EMA | 10.08 | 10.04 | 10.01 |
| 35 day EMA | 9.98 | 9.95 | 9.93 |
| 50 day EMA | 9.87 | 9.85 | 9.83 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.15 | 10.02 |
| 12 day SMA | 10.1 | 10.08 | 10.06 |
| 20 day SMA | 10.14 | 10.1 | 10.04 |
| 35 day SMA | 9.9 | 9.87 | 9.85 |
| 50 day SMA | 9.84 | 9.82 | 9.81 |
| 100 day SMA | 10.61 | 10.62 | 10.63 |
| 150 day SMA | 11.12 | 11.13 | 11.14 |
| 200 day SMA | 11.67 | 11.69 | 11.72 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
