Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 12.19 and 12.48
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.406666666667 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.7 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.41 (-2.21%) | 12.54 | 12.26 - 12.55 | 0.8185 times | Wed 29 July 2026 | 12.69 (4.1%) | 12.14 | 11.98 - 12.79 | 1.76 times | Tue 28 July 2026 | 12.19 (2.27%) | 12.07 | 12.01 - 12.36 | 1.6961 times | Mon 27 July 2026 | 11.92 (1.71%) | 11.72 | 11.69 - 12.01 | 0.507 times | Fri 24 July 2026 | 11.72 (0.6%) | 11.69 | 11.65 - 11.84 | 0.7413 times | Thu 23 July 2026 | 11.65 (-1.69%) | 11.70 | 11.54 - 11.77 | 0.3965 times | Wed 22 July 2026 | 11.85 (0.17%) | 12.04 | 11.85 - 12.21 | 1.0704 times | Tue 21 July 2026 | 11.83 (-0.17%) | 11.80 | 11.69 - 12.15 | 0.9838 times | Mon 20 July 2026 | 11.85 (2.95%) | 11.51 | 11.45 - 11.92 | 1.1115 times | Fri 17 July 2026 | 11.51 (-2.13%) | 11.79 | 11.51 - 11.87 | 0.9149 times | Thu 16 July 2026 | 11.76 (2.08%) | 11.69 | 11.62 - 11.86 | 0.6365 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.05 and 13.15
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.41 (5.89%) | 11.72 | 11.69 - 12.79 | 1.1599 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 1.044 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 1.0051 times | Fri 10 July 2026 | 11.55 (1.14%) | 11.35 | 11.08 - 11.62 | 0.8976 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 0.9934 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.4149 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.7766 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.7355 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.8513 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.1216 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 1.0686 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.71 and 13.49
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.41 (13.33%) | 11.08 | 11.01 - 12.79 | 0.8097 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.756 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.1257 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.5934 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0303 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9322 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2261 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 0.9901 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.094 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.4426 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0584 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 8.66 and 12.75
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 11.493333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.41 (-0.8%) | 12.52 | 8.99 - 13.08 | 0.9782 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.275 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6512 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.6772 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0002 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8162 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.3875 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 0.9963 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1327 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.0856 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.5976 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomad Foods NOMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.35
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NomadFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.2 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.18 | 11.92 |
| 12 day EMA | 11.95 | 11.87 | 11.72 |
| 20 day EMA | 11.71 | 11.64 | 11.53 |
| 35 day EMA | 11.31 | 11.25 | 11.16 |
| 50 day EMA | 10.9 | 10.84 | 10.76 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.03 | 11.87 |
| 12 day SMA | 11.91 | 11.83 | 11.73 |
| 20 day SMA | 11.72 | 11.66 | 11.58 |
| 35 day SMA | 11.2 | 11.14 | 11.06 |
| 50 day SMA | 10.87 | 10.83 | 10.77 |
| 100 day SMA | 10.3 | 10.28 | 10.25 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 11.23 | 11.23 | 11.23 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
