ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 10.39 and 10.81

Intraday Target 110.3
Intraday Target 210.47
Intraday Target 310.716666666667
Intraday Target 410.89
Intraday Target 511.14

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 02 October 2026 10.65 (-1.48%) 10.83 10.54 - 10.96 0.8538 times
Thu 01 October 2026 10.81 (4.65%) 10.25 10.25 - 10.93 1.7775 times
Wed 30 September 2026 10.33 (-1.71%) 10.61 10.29 - 10.65 0.6317 times
Tue 29 September 2026 10.51 (-1.41%) 10.57 10.35 - 10.65 0.765 times
Mon 28 September 2026 10.66 (0.28%) 10.60 10.48 - 10.79 0.6818 times
Fri 25 September 2026 10.63 (-0.37%) 10.65 10.49 - 10.65 1.0421 times
Thu 24 September 2026 10.67 (-0.37%) 10.77 10.56 - 10.79 1.3686 times
Wed 23 September 2026 10.71 (2%) 10.59 10.52 - 10.82 1.645 times
Tue 22 September 2026 10.50 (-0.94%) 10.68 10.44 - 10.73 0.6604 times
Mon 21 September 2026 10.60 (-0.56%) 10.66 10.53 - 10.66 0.5742 times
Fri 18 September 2026 10.66 (-0.74%) 10.71 10.58 - 10.80 1.1302 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 10.45 and 11.16

Weekly Target 19.91
Weekly Target 210.28
Weekly Target 310.62
Weekly Target 410.99
Weekly Target 511.33

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 02 October 2026 10.65 (0.19%) 10.60 10.25 - 10.96 0.788 times
Fri 25 September 2026 10.63 (-0.28%) 10.66 10.44 - 10.82 0.8852 times
Fri 18 September 2026 10.66 (-2.91%) 11.09 10.58 - 11.22 0.9416 times
Fri 11 September 2026 10.98 (-5.67%) 11.62 10.95 - 11.68 0.633 times
Fri 04 September 2026 11.64 (-2.02%) 11.78 11.36 - 11.94 0.7769 times
Fri 28 August 2026 11.88 (0.59%) 12.18 11.73 - 12.56 1.109 times
Fri 21 August 2026 11.81 (0.68%) 11.60 11.35 - 12.10 1.7579 times
Fri 14 August 2026 11.73 (-2.17%) 11.95 10.44 - 12.12 1.4753 times
Fri 07 August 2026 11.99 (0.76%) 12.09 11.64 - 12.20 0.5475 times
Fri 31 July 2026 11.90 (1.54%) 11.72 11.69 - 12.79 1.0855 times
Fri 24 July 2026 11.72 (1.82%) 11.51 11.45 - 12.21 0.8395 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 10.45 and 11.16

Monthly Target 19.91
Monthly Target 210.28
Monthly Target 310.62
Monthly Target 410.99
Monthly Target 511.33

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 02 October 2026 10.65 (3.1%) 10.25 10.25 - 10.96 0.1141 times
Wed 30 September 2026 10.33 (-11.25%) 11.69 10.29 - 11.94 0.8943 times
Mon 31 August 2026 11.64 (-2.18%) 12.09 10.44 - 12.56 1.302 times
Fri 31 July 2026 11.90 (8.68%) 11.08 11.01 - 12.79 0.9965 times
Tue 30 June 2026 10.95 (7.99%) 10.15 9.70 - 11.27 0.8935 times
Fri 29 May 2026 10.14 (4.32%) 9.75 8.99 - 10.54 1.3303 times
Thu 30 April 2026 9.72 (1.14%) 9.57 9.44 - 10.02 0.7012 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.2175 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.1016 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.4489 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.1701 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 7.78 and 11.87

Yearly Target 16.82
Yearly Target 28.73
Yearly Target 310.906666666667
Yearly Target 412.82
Yearly Target 515

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 02 October 2026 10.65 (-14.87%) 12.52 8.99 - 13.08 1.2414 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.2378 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.6322 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.6574 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 0.9711 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.7924 times
Thu 31 December 2020 25.42 (13.63%) 22.44 14.08 - 26.41 1.3471 times
Tue 31 December 2019 22.37 (33.79%) 16.54 16.27 - 23.06 0.9672 times
Mon 31 December 2018 16.72 (-0.65%) 16.90 15.27 - 21.45 1.0996 times
Wed 27 December 2017 16.83 (75.86%) 9.69 9.61 - 17.02 1.0539 times
Fri 30 December 2016 9.57 (0%) 8.78 8.53 - 12.97 0.4926 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NomadFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.62
20 day DMA 10.83
35 day DMA 11.23
50 day DMA 11.44
100 day DMA 11.02
150 day DMA 10.62
200 day DMA 11.07

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6210.52
12 day EMA10.710.7110.69
20 day EMA10.8510.8710.88
35 day EMA11.0811.1111.13
50 day EMA11.3811.4111.43

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5910.56
12 day SMA10.6210.6510.66
20 day SMA10.8310.8810.91
35 day SMA11.2311.2711.28
50 day SMA11.4411.4611.48
100 day SMA11.0211.0111
150 day SMA10.6210.6310.64
200 day SMA11.0711.0811.09

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top