NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 10.39 and 10.81
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.716666666667 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.14 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.65 (-1.48%) | 10.83 | 10.54 - 10.96 | 0.8538 times | Thu 01 October 2026 | 10.81 (4.65%) | 10.25 | 10.25 - 10.93 | 1.7775 times | Wed 30 September 2026 | 10.33 (-1.71%) | 10.61 | 10.29 - 10.65 | 0.6317 times | Tue 29 September 2026 | 10.51 (-1.41%) | 10.57 | 10.35 - 10.65 | 0.765 times | Mon 28 September 2026 | 10.66 (0.28%) | 10.60 | 10.48 - 10.79 | 0.6818 times | Fri 25 September 2026 | 10.63 (-0.37%) | 10.65 | 10.49 - 10.65 | 1.0421 times | Thu 24 September 2026 | 10.67 (-0.37%) | 10.77 | 10.56 - 10.79 | 1.3686 times | Wed 23 September 2026 | 10.71 (2%) | 10.59 | 10.52 - 10.82 | 1.645 times | Tue 22 September 2026 | 10.50 (-0.94%) | 10.68 | 10.44 - 10.73 | 0.6604 times | Mon 21 September 2026 | 10.60 (-0.56%) | 10.66 | 10.53 - 10.66 | 0.5742 times | Fri 18 September 2026 | 10.66 (-0.74%) | 10.71 | 10.58 - 10.80 | 1.1302 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.45 and 11.16
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.65 (0.19%) | 10.60 | 10.25 - 10.96 | 0.788 times | Fri 25 September 2026 | 10.63 (-0.28%) | 10.66 | 10.44 - 10.82 | 0.8852 times | Fri 18 September 2026 | 10.66 (-2.91%) | 11.09 | 10.58 - 11.22 | 0.9416 times | Fri 11 September 2026 | 10.98 (-5.67%) | 11.62 | 10.95 - 11.68 | 0.633 times | Fri 04 September 2026 | 11.64 (-2.02%) | 11.78 | 11.36 - 11.94 | 0.7769 times | Fri 28 August 2026 | 11.88 (0.59%) | 12.18 | 11.73 - 12.56 | 1.109 times | Fri 21 August 2026 | 11.81 (0.68%) | 11.60 | 11.35 - 12.10 | 1.7579 times | Fri 14 August 2026 | 11.73 (-2.17%) | 11.95 | 10.44 - 12.12 | 1.4753 times | Fri 07 August 2026 | 11.99 (0.76%) | 12.09 | 11.64 - 12.20 | 0.5475 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.0855 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 0.8395 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.45 and 11.16
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.65 (3.1%) | 10.25 | 10.25 - 10.96 | 0.1141 times | Wed 30 September 2026 | 10.33 (-11.25%) | 11.69 | 10.29 - 11.94 | 0.8943 times | Mon 31 August 2026 | 11.64 (-2.18%) | 12.09 | 10.44 - 12.56 | 1.302 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.9965 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8935 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.3303 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.7012 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.2175 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.1016 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.4489 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1701 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 7.78 and 11.87
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 10.906666666667 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 15 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.65 (-14.87%) | 12.52 | 8.99 - 13.08 | 1.2414 times | Wed 31 December 2025 | 12.51 (-25.45%) | 16.87 | 11.04 - 20.81 | 1.2378 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6322 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.6574 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 0.9711 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.7924 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.3471 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 0.9672 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.0996 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.0539 times | Fri 30 December 2016 | 9.57 (0%) | 8.78 | 8.53 - 12.97 | 0.4926 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.62 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.62 | 10.52 |
| 12 day EMA | 10.7 | 10.71 | 10.69 |
| 20 day EMA | 10.85 | 10.87 | 10.88 |
| 35 day EMA | 11.08 | 11.11 | 11.13 |
| 50 day EMA | 11.38 | 11.41 | 11.43 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.59 | 10.56 |
| 12 day SMA | 10.62 | 10.65 | 10.66 |
| 20 day SMA | 10.83 | 10.88 | 10.91 |
| 35 day SMA | 11.23 | 11.27 | 11.28 |
| 50 day SMA | 11.44 | 11.46 | 11.48 |
| 100 day SMA | 11.02 | 11.01 | 11 |
| 150 day SMA | 10.62 | 10.63 | 10.64 |
| 200 day SMA | 11.07 | 11.08 | 11.09 |


