ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 9.63 and 9.88

Intraday Target 19.58
Intraday Target 29.67
Intraday Target 39.8333333333333
Intraday Target 49.92
Intraday Target 510.08

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 20 March 2026 9.75 (-1.12%) 9.86 9.75 - 10.00 0.5802 times
Thu 19 March 2026 9.86 (-1.4%) 9.88 9.71 - 10.03 0.7881 times
Tue 17 March 2026 10.00 (2.46%) 9.85 9.83 - 10.08 0.9744 times
Mon 16 March 2026 9.76 (-0.81%) 9.87 9.73 - 9.96 0.8326 times
Fri 13 March 2026 9.84 (3.04%) 9.77 9.75 - 10.00 1.1746 times
Thu 12 March 2026 9.55 (-7.91%) 10.34 9.54 - 10.55 1.3941 times
Wed 11 March 2026 10.37 (2.07%) 10.22 10.05 - 10.40 1.1065 times
Tue 10 March 2026 10.16 (0%) 10.16 9.94 - 10.17 1.1834 times
Mon 09 March 2026 10.16 (-0.97%) 10.25 9.82 - 10.30 1.1764 times
Fri 06 March 2026 10.26 (-0.68%) 10.25 10.04 - 10.27 0.7897 times
Thu 05 March 2026 10.33 (-0.48%) 10.32 10.22 - 10.45 1.1298 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 9.55 and 9.92

Weekly Target 19.48
Weekly Target 29.61
Weekly Target 39.8466666666667
Weekly Target 49.98
Weekly Target 510.22

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 20 March 2026 9.75 (-0.91%) 9.87 9.71 - 10.08 0.7419 times
Fri 13 March 2026 9.84 (-4.09%) 10.25 9.54 - 10.55 1.4101 times
Fri 06 March 2026 10.26 (-6.47%) 10.79 10.04 - 10.95 1.3851 times
Fri 27 February 2026 10.97 (-15.87%) 12.93 10.67 - 13.03 2.2683 times
Fri 20 February 2026 13.04 (1.09%) 12.88 12.48 - 13.08 0.5827 times
Fri 13 February 2026 12.90 (0%) 12.75 12.70 - 12.94 0.1549 times
Fri 13 February 2026 12.90 (-0.08%) 13.04 12.63 - 13.08 0.7611 times
Fri 06 February 2026 12.91 (1.65%) 12.75 12.44 - 13.04 0.807 times
Fri 30 January 2026 12.70 (6.72%) 11.98 11.91 - 12.74 1.1677 times
Fri 23 January 2026 11.90 (2.15%) 11.65 11.59 - 12.00 0.7212 times
Fri 16 January 2026 11.65 (-3.32%) 12.08 11.57 - 12.19 1.4618 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 8.94 and 10.35

Monthly Target 18.67
Monthly Target 29.21
Monthly Target 310.08
Monthly Target 410.62
Monthly Target 511.49

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 20 March 2026 9.75 (-11.12%) 10.79 9.54 - 10.95 0.803 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.0384 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.3196 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.1082 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.1774 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.6292 times
Tue 30 September 2025 13.15 (-15.38%) 15.49 12.89 - 15.58 1.1392 times
Fri 29 August 2025 15.54 (-7.72%) 16.90 14.72 - 17.30 0.8135 times
Thu 31 July 2025 16.84 (-0.88%) 17.04 16.80 - 18.33 0.4838 times
Mon 30 June 2025 16.99 (-2.91%) 17.48 16.80 - 17.63 0.4876 times
Fri 30 May 2025 17.50 (-12.46%) 19.78 17.19 - 20.29 0.7454 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 7.88 and 11.42

Yearly Target 17.25
Yearly Target 28.5
Yearly Target 310.79
Yearly Target 412.04
Yearly Target 514.33

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 20 March 2026 9.75 (-22.06%) 12.52 9.54 - 13.08 0.464 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.3628 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.693 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.7217 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.0706 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.8768 times
Thu 31 December 2020 25.42 (13.63%) 22.44 14.08 - 26.41 1.4505 times
Tue 31 December 2019 22.37 (33.79%) 16.54 16.27 - 23.06 1.0415 times
Mon 31 December 2018 16.72 (-0.65%) 16.90 15.27 - 21.45 1.1841 times
Wed 27 December 2017 16.83 (75.86%) 9.69 9.61 - 17.02 1.1349 times
Fri 30 December 2016 9.57 (0%) 8.95 7.85 - 12.97 0.6247 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nomad Foods NOMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 9.84
12 day DMA 10.04
20 day DMA 10.75
35 day DMA 11.64
50 day DMA 11.75
100 day DMA 11.94
150 day DMA 12.51
200 day DMA 13.63

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.929.95
12 day EMA10.1910.2710.34
20 day EMA10.610.6910.78
35 day EMA11.0711.1511.23
50 day EMA11.611.6811.75

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.89.9
12 day SMA10.0410.110.17
20 day SMA10.7510.9211.05
35 day SMA11.6411.7211.79
50 day SMA11.7511.7911.84
100 day SMA11.9411.9611.98
150 day SMA12.5112.5512.58
200 day SMA13.6313.6713.71

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top