ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets NomadFoods

Strong intraday Stock price targets for NomadFoods are 9.72 and 9.94

Intraday Target 19.67
Intraday Target 29.77
Intraday Target 39.8933333333333
Intraday Target 49.99
Intraday Target 510.11

Daily price and volume Nomad Foods

Date Closing Open Range Volume
Fri 10 April 2026 9.86 (-0.9%) 10.02 9.80 - 10.02 0.6239 times
Thu 09 April 2026 9.95 (1.12%) 9.70 9.70 - 10.01 0.7768 times
Wed 08 April 2026 9.84 (0.61%) 9.85 9.77 - 9.99 1.0558 times
Tue 07 April 2026 9.78 (-0.71%) 9.83 9.70 - 9.90 0.6469 times
Mon 06 April 2026 9.85 (2.82%) 9.59 9.55 - 9.88 1.1774 times
Thu 02 April 2026 9.58 (0.1%) 9.53 9.46 - 9.61 0.6667 times
Wed 01 April 2026 9.57 (-0.42%) 9.57 9.52 - 9.69 0.876 times
Tue 31 March 2026 9.61 (-1.23%) 9.79 9.55 - 9.79 0.9872 times
Mon 30 March 2026 9.73 (-0.1%) 9.46 9.43 - 9.80 1.5574 times
Fri 27 March 2026 9.74 (0.41%) 9.70 9.68 - 9.84 1.6319 times
Thu 26 March 2026 9.70 (1.04%) 9.50 9.50 - 9.70 1.145 times

 Daily chart NomadFoods

Weekly price and charts NomadFoods

Strong weekly Stock price targets for NomadFoods NOMD are 9.71 and 10.18

Weekly Target 19.34
Weekly Target 29.6
Weekly Target 39.81
Weekly Target 410.07
Weekly Target 510.28

Weekly price and volumes for Nomad Foods

Date Closing Open Range Volume
Fri 10 April 2026 9.86 (2.92%) 9.59 9.55 - 10.02 0.6817 times
Thu 02 April 2026 9.58 (-1.64%) 9.46 9.43 - 9.80 0.6509 times
Fri 27 March 2026 9.74 (-0.1%) 9.88 9.46 - 10.00 1.0075 times
Fri 20 March 2026 9.75 (-0.91%) 9.87 9.71 - 10.08 0.7781 times
Fri 13 March 2026 9.84 (-4.09%) 10.25 9.54 - 10.55 1.4788 times
Fri 06 March 2026 10.26 (-6.47%) 10.79 10.04 - 10.95 1.4526 times
Fri 27 February 2026 10.97 (-15.87%) 12.93 10.67 - 13.03 2.3788 times
Fri 20 February 2026 13.04 (1.09%) 12.88 12.48 - 13.08 0.6111 times
Fri 13 February 2026 12.90 (0%) 12.75 12.70 - 12.94 0.1625 times
Fri 13 February 2026 12.90 (-0.08%) 13.04 12.63 - 13.08 0.7982 times
Fri 06 February 2026 12.91 (1.65%) 12.75 12.44 - 13.04 0.8463 times

 weekly chart NomadFoods

Monthly price and charts NomadFoods

Strong monthly Stock price targets for NomadFoods NOMD are 9.66 and 10.22

Monthly Target 19.22
Monthly Target 29.54
Monthly Target 39.78
Monthly Target 410.1
Monthly Target 510.34

Monthly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 10 April 2026 9.86 (2.6%) 9.57 9.46 - 10.02 0.2004 times
Tue 31 March 2026 9.61 (-12.4%) 10.79 9.43 - 10.95 1.1068 times
Fri 27 February 2026 10.97 (-13.62%) 12.75 10.67 - 13.08 1.0365 times
Fri 30 January 2026 12.70 (1.52%) 12.52 11.51 - 12.74 1.3171 times
Wed 31 December 2025 12.51 (2.29%) 12.19 11.83 - 12.95 1.1061 times
Fri 28 November 2025 12.23 (8.23%) 11.14 11.04 - 12.42 1.1752 times
Fri 31 October 2025 11.30 (-14.07%) 13.18 11.10 - 13.49 1.6262 times
Tue 30 September 2025 13.15 (-15.38%) 15.49 12.89 - 15.58 1.137 times
Fri 29 August 2025 15.54 (-7.72%) 16.90 14.72 - 17.30 0.8119 times
Thu 31 July 2025 16.84 (-0.88%) 17.04 16.80 - 18.33 0.4829 times
Mon 30 June 2025 16.99 (-2.91%) 17.48 16.80 - 17.63 0.4867 times

 monthly chart NomadFoods

Yearly price and charts NomadFoods

Strong yearly Stock price targets for NomadFoods NOMD are 7.82 and 11.47

Yearly Target 17.14
Yearly Target 28.5
Yearly Target 310.79
Yearly Target 412.15
Yearly Target 514.44

Yearly price and volumes Nomad Foods

Date Closing Open Range Volume
Fri 10 April 2026 9.86 (-21.18%) 12.52 9.43 - 13.08 0.5343 times
Wed 31 December 2025 12.51 (-25.45%) 16.87 11.04 - 20.81 1.3527 times
Tue 31 December 2024 16.78 (-1%) 16.76 15.99 - 20.05 0.6879 times
Fri 29 December 2023 16.95 (-1.68%) 17.40 13.56 - 19.76 0.7164 times
Fri 30 December 2022 17.24 (-32.1%) 25.45 12.50 - 26.89 1.0627 times
Fri 31 December 2021 25.39 (-0.12%) 25.51 23.18 - 31.85 0.8704 times
Thu 31 December 2020 25.42 (13.63%) 22.44 14.08 - 26.41 1.4398 times
Tue 31 December 2019 22.37 (33.79%) 16.54 16.27 - 23.06 1.0338 times
Mon 31 December 2018 16.72 (-0.65%) 16.90 15.27 - 21.45 1.1754 times
Wed 27 December 2017 16.83 (75.86%) 9.69 9.61 - 17.02 1.1265 times
Fri 30 December 2016 9.57 (0%) 8.95 7.85 - 12.97 0.6201 times

Indicator Analysis of NomadFoods

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomadFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomadFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.75 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.

NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomad Foods NOMD

DMA (daily moving average) of Nomad Foods NOMD

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.73
20 day DMA 9.75
35 day DMA 10.41
50 day DMA 11.12
100 day DMA 11.66
150 day DMA 11.99
200 day DMA 13.11

EMA (exponential moving average) of Nomad Foods NOMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.839.77
12 day EMA9.829.819.79
20 day EMA9.979.989.98
35 day EMA10.4810.5210.55
50 day EMA11.0811.1311.18

SMA (simple moving average) of Nomad Foods NOMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.89.72
12 day SMA9.739.729.71
20 day SMA9.759.789.79
35 day SMA10.4110.4910.57
50 day SMA11.1211.1711.22
100 day SMA11.6611.6911.71
150 day SMA11.9912.0212.06
200 day SMA13.1113.1513.19

Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top