Munafa Stock Market Course + Intraday & FNO calls 
NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets NOMD
- NOMD Experts view
- Tomorrow's Movement NOMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomadFoods
Strong intraday Stock price targets for NomadFoods are 11.9 and 12.19
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 11.973333333333 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.26 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.97 (-0.5%) | 11.96 | 11.83 - 12.12 | 1.4003 times | Fri 05 December 2025 | 12.03 (-0.41%) | 12.08 | 11.95 - 12.15 | 0.9621 times | Thu 04 December 2025 | 12.08 (-1.06%) | 12.29 | 12.08 - 12.32 | 0.5779 times | Wed 03 December 2025 | 12.21 (-0.16%) | 12.23 | 12.19 - 12.45 | 1.0272 times | Tue 02 December 2025 | 12.23 (-0.24%) | 12.25 | 12.06 - 12.25 | 1.105 times | Mon 01 December 2025 | 12.26 (0.25%) | 12.19 | 12.06 - 12.26 | 1.1566 times | Fri 28 November 2025 | 12.23 (0.49%) | 12.18 | 12.14 - 12.25 | 0.445 times | Wed 26 November 2025 | 12.17 (0.66%) | 12.08 | 12.00 - 12.20 | 0.9211 times | Tue 25 November 2025 | 12.09 (0.5%) | 12.16 | 12.06 - 12.24 | 0.9293 times | Mon 24 November 2025 | 12.03 (-1.31%) | 12.15 | 11.96 - 12.15 | 1.4756 times | Fri 21 November 2025 | 12.19 (0.25%) | 12.25 | 12.15 - 12.38 | 0.9005 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.9 and 12.19
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.97 (-0.5%) | 11.96 | 11.83 - 12.12 | 0.2694 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 0.9288 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.7254 times | Fri 21 November 2025 | 12.19 (-0.08%) | 12.10 | 11.82 - 12.38 | 1.3677 times | Fri 14 November 2025 | 12.20 (0.66%) | 12.09 | 11.81 - 12.42 | 1.1 times | Fri 07 November 2025 | 12.12 (7.26%) | 11.14 | 11.04 - 12.35 | 1.4768 times | Fri 31 October 2025 | 11.30 (0%) | 11.28 | 11.10 - 11.32 | 0.3039 times | Fri 31 October 2025 | 11.30 (-4.48%) | 11.86 | 11.10 - 12.06 | 1.306 times | Fri 24 October 2025 | 11.83 (-3.19%) | 12.12 | 11.81 - 12.35 | 0.9945 times | Fri 17 October 2025 | 12.22 (0.66%) | 12.27 | 11.86 - 12.46 | 1.5275 times | Fri 10 October 2025 | 12.14 (-7.26%) | 13.14 | 12.11 - 13.32 | 1.861 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.59 and 12.21
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.97 (-2.13%) | 12.19 | 11.83 - 12.45 | 0.392 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.5278 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 2.1141 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.4782 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 1.0555 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.6278 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.6327 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.9672 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.5547 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.6501 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.4334 times |
Yearly price and charts NomadFoods
Strong yearly Stock price targets for NomadFoods NOMD are 6.62 and 16.39
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 14.606666666667 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.97 (-28.67%) | 16.87 | 11.04 - 20.81 | 1.2392 times | Tue 31 December 2024 | 16.78 (-1%) | 16.76 | 15.99 - 20.05 | 0.6901 times | Fri 29 December 2023 | 16.95 (-1.68%) | 17.40 | 13.56 - 19.76 | 0.7187 times | Fri 30 December 2022 | 17.24 (-32.1%) | 25.45 | 12.50 - 26.89 | 1.0661 times | Fri 31 December 2021 | 25.39 (-0.12%) | 25.51 | 23.18 - 31.85 | 0.8731 times | Thu 31 December 2020 | 25.42 (13.63%) | 22.44 | 14.08 - 26.41 | 1.4444 times | Tue 31 December 2019 | 22.37 (33.79%) | 16.54 | 16.27 - 23.06 | 1.0371 times | Mon 31 December 2018 | 16.72 (-0.65%) | 16.90 | 15.27 - 21.45 | 1.1791 times | Wed 27 December 2017 | 16.83 (75.86%) | 9.69 | 9.61 - 17.02 | 1.1301 times | Fri 30 December 2016 | 9.57 (0%) | 8.95 | 7.85 - 12.97 | 0.6221 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomad Foods NOMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.14 |
| 100 day DMA | 13.74 |
| 150 day DMA | 15.04 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.12 | 12.16 |
| 12 day EMA | 12.1 | 12.12 | 12.14 |
| 20 day EMA | 12.09 | 12.1 | 12.11 |
| 35 day EMA | 12.18 | 12.19 | 12.2 |
| 50 day EMA | 12.21 | 12.22 | 12.23 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.16 | 12.2 |
| 12 day SMA | 12.14 | 12.15 | 12.16 |
| 20 day SMA | 12.12 | 12.12 | 12.12 |
| 35 day SMA | 11.94 | 11.94 | 11.95 |
| 50 day SMA | 12.14 | 12.17 | 12.18 |
| 100 day SMA | 13.74 | 13.8 | 13.85 |
| 150 day SMA | 15.04 | 15.09 | 15.14 |
| 200 day SMA | 16.16 | 16.19 | 16.22 |
Videos related to: NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
