Munafa Stock Market Course + Intraday & FNO calls 
NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NOM
- NOM Experts view
- Tomorrow's Movement NOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMissouri
Strong intraday Stock price targets for NuveenMissouri are 11.06 and 11.29
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.243333333333 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.47 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.20 (-1.32%) | 11.38 | 11.15 - 11.38 | 1.3079 times | Fri 09 January 2026 | 11.35 (-0.09%) | 11.36 | 11.20 - 11.40 | 0.3811 times | Thu 08 January 2026 | 11.36 (-2.66%) | 11.67 | 11.00 - 11.67 | 1.5036 times | Wed 07 January 2026 | 11.67 (-1.02%) | 11.79 | 11.67 - 11.85 | 0.5252 times | Tue 06 January 2026 | 11.79 (-0.17%) | 11.80 | 11.70 - 12.00 | 2.1112 times | Mon 05 January 2026 | 11.81 (-0.51%) | 11.78 | 11.35 - 11.87 | 1.4418 times | Fri 02 January 2026 | 11.87 (-0.42%) | 11.80 | 11.54 - 11.89 | 0.5252 times | Wed 31 December 2025 | 11.92 (-1.41%) | 11.95 | 11.81 - 11.95 | 0.2678 times | Mon 29 December 2025 | 12.09 (0%) | 11.54 | 11.54 - 12.19 | 0.9681 times | Mon 29 December 2025 | 12.09 (1.6%) | 11.54 | 11.54 - 12.19 | 0.9681 times | Fri 26 December 2025 | 11.90 (0.59%) | 11.47 | 11.38 - 11.90 | 0.3913 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 11.06 and 11.29
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.20 (-1.32%) | 11.38 | 11.15 - 11.38 | 0.569 times | Fri 09 January 2026 | 11.35 (-4.38%) | 11.78 | 11.00 - 12.00 | 2.5941 times | Fri 02 January 2026 | 11.87 (-1.82%) | 11.54 | 11.54 - 12.19 | 0.7661 times | Mon 29 December 2025 | 12.09 (1.6%) | 11.54 | 11.54 - 12.19 | 0.4211 times | Fri 26 December 2025 | 11.90 (3.39%) | 11.38 | 11.24 - 11.90 | 1.0618 times | Fri 19 December 2025 | 11.51 (1.86%) | 11.30 | 11.21 - 11.62 | 0.9453 times | Fri 12 December 2025 | 11.30 (1.53%) | 11.33 | 11.16 - 11.70 | 0.6452 times | Fri 05 December 2025 | 11.13 (-0.27%) | 11.65 | 11.06 - 11.65 | 1.5188 times | Fri 28 November 2025 | 11.16 (-0.09%) | 11.00 | 10.93 - 11.90 | 0.7392 times | Fri 21 November 2025 | 11.17 (1.55%) | 11.19 | 10.91 - 11.20 | 0.7392 times | Fri 14 November 2025 | 11.00 (-0.45%) | 11.00 | 10.86 - 11.33 | 0.8423 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.6 and 11.6
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.20 (-6.04%) | 11.80 | 11.00 - 12.00 | 0.7251 times | Wed 31 December 2025 | 11.92 (6.81%) | 11.65 | 11.06 - 12.19 | 1.0968 times | Fri 28 November 2025 | 11.16 (1.09%) | 11.00 | 10.85 - 11.90 | 0.5699 times | Fri 31 October 2025 | 11.04 (0.36%) | 11.11 | 10.70 - 11.33 | 0.9823 times | Tue 30 September 2025 | 11.00 (0.18%) | 11.08 | 10.80 - 11.32 | 1.5566 times | Fri 29 August 2025 | 10.98 (1.1%) | 11.00 | 10.50 - 11.12 | 1.046 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.6072 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5974 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6959 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 1.1226 times | Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 1.0343 times |
Yearly price and charts NuveenMissouri
Strong yearly Stock price targets for NuveenMissouri NOM are 10.6 and 11.6
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 11.4 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.20 (-6.04%) | 11.80 | 11.00 - 12.00 | 0.0888 times | Wed 31 December 2025 | 11.92 (-0.58%) | 11.49 | 9.63 - 12.25 | 1.5079 times | Tue 31 December 2024 | 11.99 (19.42%) | 9.97 | 9.83 - 11.99 | 2.33 times | Fri 29 December 2023 | 10.04 (-3.92%) | 10.52 | 8.52 - 10.94 | 1.4375 times | Fri 30 December 2022 | 10.45 (-28.77%) | 14.56 | 10.25 - 15.23 | 0.8925 times | Fri 31 December 2021 | 14.67 (5.16%) | 13.97 | 13.84 - 16.46 | 0.5386 times | Thu 31 December 2020 | 13.95 (-2.17%) | 14.36 | 10.05 - 15.25 | 0.6274 times | Tue 31 December 2019 | 14.26 (25.75%) | 11.48 | 11.47 - 14.70 | 0.7019 times | Mon 31 December 2018 | 11.34 (-19.86%) | 14.06 | 11.31 - 14.66 | 1.2026 times | Wed 27 December 2017 | 14.15 (-5.73%) | 15.02 | 0.00 - 17.58 | 0.6728 times | Fri 30 December 2016 | 15.01 (0%) | 17.09 | 0.00 - 18.50 | 0.2393 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuveenMissouri in short term but the sell signal is initial and weak.
NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMissouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.54 | 11.64 |
| 12 day EMA | 11.57 | 11.64 | 11.69 |
| 20 day EMA | 11.55 | 11.59 | 11.62 |
| 35 day EMA | 11.45 | 11.47 | 11.48 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.6 | 11.7 |
| 12 day SMA | 11.74 | 11.75 | 11.78 |
| 20 day SMA | 11.62 | 11.62 | 11.63 |
| 35 day SMA | 11.43 | 11.43 | 11.42 |
| 50 day SMA | 11.32 | 11.31 | 11.31 |
| 100 day SMA | 11.16 | 11.16 | 11.15 |
| 150 day SMA | 10.99 | 10.99 | 10.98 |
| 200 day SMA | 10.81 | 10.81 | 10.8 |
Videos related to: NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
