Munafa Stock Market Course + Intraday & FNO calls 
NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NOM
- NOM Experts view
- Tomorrow's Movement NOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMissouri
Strong intraday Stock price targets for NuveenMissouri are 11.12 and 11.18
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.23 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.15 (-0.09%) | 11.21 | 11.15 - 11.21 | 0.4322 times | Tue 13 January 2026 | 11.16 (-0.36%) | 11.21 | 11.05 - 11.22 | 0.4206 times | Mon 12 January 2026 | 11.20 (-1.32%) | 11.38 | 11.15 - 11.38 | 1.4836 times | Fri 09 January 2026 | 11.35 (-0.09%) | 11.36 | 11.20 - 11.40 | 0.4322 times | Thu 08 January 2026 | 11.36 (-2.66%) | 11.67 | 11.00 - 11.67 | 1.7056 times | Wed 07 January 2026 | 11.67 (-1.02%) | 11.79 | 11.67 - 11.85 | 0.5958 times | Tue 06 January 2026 | 11.79 (-0.17%) | 11.80 | 11.70 - 12.00 | 2.3949 times | Mon 05 January 2026 | 11.81 (-0.51%) | 11.78 | 11.35 - 11.87 | 1.6355 times | Fri 02 January 2026 | 11.87 (-0.42%) | 11.80 | 11.54 - 11.89 | 0.5958 times | Wed 31 December 2025 | 11.92 (-1.41%) | 11.95 | 11.81 - 11.95 | 0.3037 times | Mon 29 December 2025 | 12.09 (0%) | 11.54 | 11.54 - 12.19 | 1.0981 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.94 and 11.27
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.15 (-1.76%) | 11.38 | 11.05 - 11.38 | 0.8677 times | Fri 09 January 2026 | 11.35 (-4.38%) | 11.78 | 11.00 - 12.00 | 2.5119 times | Fri 02 January 2026 | 11.87 (-1.82%) | 11.54 | 11.54 - 12.19 | 0.7419 times | Mon 29 December 2025 | 12.09 (1.6%) | 11.54 | 11.54 - 12.19 | 0.4078 times | Fri 26 December 2025 | 11.90 (3.39%) | 11.38 | 11.24 - 11.90 | 1.0282 times | Fri 19 December 2025 | 11.51 (1.86%) | 11.30 | 11.21 - 11.62 | 0.9154 times | Fri 12 December 2025 | 11.30 (1.53%) | 11.33 | 11.16 - 11.70 | 0.6247 times | Fri 05 December 2025 | 11.13 (-0.27%) | 11.65 | 11.06 - 11.65 | 1.4707 times | Fri 28 November 2025 | 11.16 (-0.09%) | 11.00 | 10.93 - 11.90 | 0.7158 times | Fri 21 November 2025 | 11.17 (1.55%) | 11.19 | 10.91 - 11.20 | 0.7158 times | Fri 14 November 2025 | 11.00 (-0.45%) | 11.00 | 10.86 - 11.33 | 0.8156 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.58 and 11.58
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.15 (-6.46%) | 11.80 | 11.00 - 12.00 | 0.7895 times | Wed 31 December 2025 | 11.92 (6.81%) | 11.65 | 11.06 - 12.19 | 1.0892 times | Fri 28 November 2025 | 11.16 (1.09%) | 11.00 | 10.85 - 11.90 | 0.566 times | Fri 31 October 2025 | 11.04 (0.36%) | 11.11 | 10.70 - 11.33 | 0.9755 times | Tue 30 September 2025 | 11.00 (0.18%) | 11.08 | 10.80 - 11.32 | 1.5458 times | Fri 29 August 2025 | 10.98 (1.1%) | 11.00 | 10.50 - 11.12 | 1.0388 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.596 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5933 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6911 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 1.1148 times | Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 1.0271 times |
Yearly price and charts NuveenMissouri
Strong yearly Stock price targets for NuveenMissouri NOM are 10.58 and 11.58
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 11.383333333333 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.15 (-6.46%) | 11.80 | 11.00 - 12.00 | 0.0972 times | Wed 31 December 2025 | 11.92 (-0.58%) | 11.49 | 9.63 - 12.25 | 1.5066 times | Tue 31 December 2024 | 11.99 (19.42%) | 9.97 | 9.83 - 11.99 | 2.328 times | Fri 29 December 2023 | 10.04 (-3.92%) | 10.52 | 8.52 - 10.94 | 1.4363 times | Fri 30 December 2022 | 10.45 (-28.77%) | 14.56 | 10.25 - 15.23 | 0.8917 times | Fri 31 December 2021 | 14.67 (5.16%) | 13.97 | 13.84 - 16.46 | 0.5382 times | Thu 31 December 2020 | 13.95 (-2.17%) | 14.36 | 10.05 - 15.25 | 0.6269 times | Tue 31 December 2019 | 14.26 (25.75%) | 11.48 | 11.47 - 14.70 | 0.7013 times | Mon 31 December 2018 | 11.34 (-19.86%) | 14.06 | 11.31 - 14.66 | 1.2016 times | Wed 27 December 2017 | 14.15 (-5.73%) | 15.02 | 0.00 - 17.58 | 0.6722 times | Fri 30 December 2016 | 15.01 (0%) | 17.09 | 0.00 - 18.50 | 0.2391 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuveenMissouri in short term but the sell signal is initial and weak.
NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMissouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.34 | 11.43 |
| 12 day EMA | 11.45 | 11.51 | 11.57 |
| 20 day EMA | 11.48 | 11.51 | 11.55 |
| 35 day EMA | 11.41 | 11.43 | 11.45 |
| 50 day EMA | 11.28 | 11.29 | 11.3 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.35 | 11.47 |
| 12 day SMA | 11.62 | 11.68 | 11.74 |
| 20 day SMA | 11.6 | 11.61 | 11.62 |
| 35 day SMA | 11.44 | 11.44 | 11.43 |
| 50 day SMA | 11.32 | 11.32 | 11.32 |
| 100 day SMA | 11.16 | 11.16 | 11.16 |
| 150 day SMA | 11 | 10.99 | 10.99 |
| 200 day SMA | 10.82 | 10.82 | 10.81 |
Videos related to: NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
