NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMissouri

Strong intraday Stock price targets for NuveenMissouri are 9.5 and 9.77

Intraday Target 19.45
Intraday Target 29.54
Intraday Target 39.72
Intraday Target 49.81
Intraday Target 59.99

Daily price and volume Nuveen Missouri

Date Closing Open Range Volume
Mon 21 April 2025 9.63 (-1.53%) 9.90 9.63 - 9.90 2.6588 times
Thu 17 April 2025 9.78 (0%) 9.94 9.73 - 9.94 3.3191 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 4.0222 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times

 Daily chart NuveenMissouri

Weekly price and charts NuveenMissouri

Strong weekly Stock price targets for NuveenMissouri NOM are 9.5 and 9.77

Weekly Target 19.45
Weekly Target 29.54
Weekly Target 39.72
Weekly Target 49.81
Weekly Target 59.99

Weekly price and volumes for Nuveen Missouri

Date Closing Open Range Volume
Mon 21 April 2025 9.63 (-1.53%) 9.90 9.63 - 9.90 2.6588 times
Thu 17 April 2025 9.78 (0%) 9.77 9.73 - 9.96 3.3191 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 4.0222 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times

 weekly chart NuveenMissouri

Monthly price and charts NuveenMissouri

Strong monthly Stock price targets for NuveenMissouri NOM are 9.19 and 10.08

Monthly Target 19.04
Monthly Target 29.33
Monthly Target 39.9266666666667
Monthly Target 410.22
Monthly Target 510.82

Monthly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Mon 21 April 2025 9.63 (-6.05%) 10.44 9.63 - 10.52 0.6632 times
Fri 28 March 2025 10.25 (-5.53%) 10.99 10.24 - 11.16 0.6789 times
Fri 28 February 2025 10.85 (-4.24%) 11.69 10.80 - 11.90 0.9729 times
Fri 31 January 2025 11.33 (-5.5%) 11.49 11.10 - 12.25 0.5153 times
Tue 31 December 2024 11.99 (13.43%) 11.12 10.58 - 11.99 0.9483 times
Tue 26 November 2024 10.57 (0.86%) 10.50 10.26 - 10.80 0.8191 times
Thu 31 October 2024 10.48 (-5.07%) 11.21 10.31 - 11.27 1.1866 times
Mon 30 September 2024 11.04 (3.27%) 10.79 10.67 - 11.70 2.1582 times
Fri 30 August 2024 10.69 (1.71%) 10.63 10.50 - 11.01 1.0465 times
Wed 31 July 2024 10.51 (1.55%) 10.35 10.25 - 10.72 1.011 times
Fri 28 June 2024 10.35 (4.02%) 10.07 10.01 - 10.42 1.0853 times

 monthly chart NuveenMissouri

Yearly price and charts NuveenMissouri

Strong yearly Stock price targets for NuveenMissouri NOM are 8.32 and 10.94

Yearly Target 17.88
Yearly Target 28.76
Yearly Target 310.503333333333
Yearly Target 411.38
Yearly Target 513.12

Yearly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Mon 21 April 2025 9.63 (-19.68%) 11.49 9.63 - 12.25 0.5512 times
Tue 31 December 2024 11.99 (19.42%) 9.97 9.83 - 11.99 2.5561 times
Fri 29 December 2023 10.04 (-3.92%) 10.52 8.52 - 10.94 1.5696 times
Fri 30 December 2022 10.45 (-28.77%) 14.56 10.25 - 15.23 0.9745 times
Fri 31 December 2021 14.67 (5.16%) 13.97 13.84 - 16.46 0.5881 times
Thu 31 December 2020 13.95 (-2.17%) 14.36 10.05 - 15.25 0.6851 times
Tue 31 December 2019 14.26 (25.75%) 11.48 11.47 - 14.70 0.7665 times
Mon 31 December 2018 11.34 (-19.86%) 14.06 11.31 - 14.66 1.3131 times
Wed 27 December 2017 14.15 (-5.73%) 15.02 0.00 - 17.58 0.7346 times
Fri 30 December 2016 15.01 (0%) 17.09 0.00 - 18.50 0.2613 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NuveenMissouri

Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Missouri NOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen Missouri NOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nuveen Missouri NOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.76

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMissouri (NOM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenMissouri in short term but the buy signal is initial and weak.

NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMissouri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMissouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.

NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Missouri NOM

DMA (daily moving average) of Nuveen Missouri NOM

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.77
20 day DMA 9.81
35 day DMA 10.07
50 day DMA 10.34
100 day DMA 10.87
150 day DMA 10.83
200 day DMA 10.78

EMA (exponential moving average) of Nuveen Missouri NOM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.799.79
12 day EMA9.789.819.82
20 day EMA9.889.919.92
35 day EMA10.110.1310.15
50 day EMA10.3410.3710.39

SMA (simple moving average) of Nuveen Missouri NOM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.789.78
12 day SMA9.779.789.78
20 day SMA9.819.859.87
35 day SMA10.0710.0910.11
50 day SMA10.3410.3710.39
100 day SMA10.8710.8810.89
150 day SMA10.8310.8310.84
200 day SMA10.7810.7810.78

Videos related to: NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24195.70 at (12:25 22 Tue April)

0.29% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55689.80 at (12:25 22 Tue April)

0.7% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26617.00 at (12:25 22 Tue April)

0.69% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Colgate Palmolive (India) Limited 4.74% at 2666.600 IIFL Holdings Limited 4.57% at 366.000 Astral Poly Technik Limited 4.39% at 1396.800 Dixon Techno (india) Ltd 3.93% at 16582.000 SJVN Limited 3.61% at 99.780 View full list of current gainers

Back to top