NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NOM
- NOM Experts view
- Tomorrow's Movement NOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMissouri
Strong intraday Stock price targets for NuveenMissouri are 10.43 and 10.51
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.486666666667 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.57 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.48 (-0.19%) | 10.50 | 10.45 - 10.53 | 0.4862 times |
| Fri 21 March 2025 | 10.50 (0.48%) | 10.47 | 10.41 - 10.53 | 2.9822 times |
| Thu 20 March 2025 | 10.45 (0.29%) | 10.41 | 10.41 - 10.45 | 1.3776 times |
| Wed 19 March 2025 | 10.42 (-0.1%) | 10.41 | 10.39 - 10.46 | 1.4263 times |
| Tue 18 March 2025 | 10.43 (-0.57%) | 10.47 | 10.43 - 10.48 | 0.2107 times |
| Mon 17 March 2025 | 10.49 (0%) | 10.57 | 10.44 - 10.59 | 1.1994 times |
| Fri 14 March 2025 | 10.49 (0.19%) | 10.36 | 10.36 - 10.49 | 0.7942 times |
| Thu 13 March 2025 | 10.47 (-0.66%) | 10.35 | 10.35 - 10.53 | 0.9076 times |
| Wed 12 March 2025 | 10.54 (-1.5%) | 10.70 | 10.54 - 10.77 | 0.3404 times |
| Tue 11 March 2025 | 10.70 (-1.74%) | 10.84 | 10.70 - 10.84 | 0.2755 times |
| Mon 10 March 2025 | 10.89 (1.3%) | 10.68 | 10.68 - 10.89 | 0.4538 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.43 and 10.51
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.48 (-0.19%) | 10.50 | 10.45 - 10.53 | 0.1239 times |
| Fri 21 March 2025 | 10.50 (0.1%) | 10.57 | 10.39 - 10.59 | 1.8341 times |
| Fri 14 March 2025 | 10.49 (-2.42%) | 10.68 | 10.35 - 10.89 | 0.7064 times |
| Fri 07 March 2025 | 10.75 (-0.92%) | 10.99 | 10.75 - 11.16 | 1.0936 times |
| Fri 28 February 2025 | 10.85 (-4.41%) | 11.23 | 10.80 - 11.47 | 1.8011 times |
| Fri 21 February 2025 | 11.35 (4.7%) | 11.40 | 10.83 - 11.40 | 1.5161 times |
| Wed 19 February 2025 | 10.84 (-5.16%) | 11.50 | 10.83 - 11.50 | 0.9129 times |
| Fri 14 February 2025 | 11.43 (-1.38%) | 11.53 | 11.30 - 11.90 | 1.4417 times |
| Fri 07 February 2025 | 11.59 (2.29%) | 11.69 | 11.38 - 11.79 | 0.442 times |
| Fri 31 January 2025 | 11.33 (2.07%) | 11.10 | 11.10 - 11.49 | 0.1281 times |
| Fri 24 January 2025 | 11.10 (-1.6%) | 11.35 | 11.10 - 11.95 | 0.7931 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.01 and 10.82
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.48 (-3.41%) | 10.99 | 10.35 - 11.16 | 0.5783 times |
| Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 0.9408 times |
| Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.4982 times |
| Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 0.917 times |
| Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.7921 times |
| Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.1474 times |
| Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.087 times |
| Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 1.012 times |
| Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 0.9777 times |
| Fri 28 June 2024 | 10.35 (4.02%) | 10.07 | 10.01 - 10.42 | 1.0495 times |
| Fri 31 May 2024 | 9.95 (0.71%) | 9.92 | 9.83 - 10.20 | 0.8654 times |
Yearly price and charts NuveenMissouri
Strong yearly Stock price targets for NuveenMissouri NOM are 9.47 and 11.37
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 11.026666666667 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.48 (-12.59%) | 11.49 | 10.35 - 12.25 | 0.4123 times |
| Tue 31 December 2024 | 11.99 (19.42%) | 9.97 | 9.83 - 11.99 | 2.5936 times |
| Fri 29 December 2023 | 10.04 (-3.92%) | 10.52 | 8.52 - 10.94 | 1.5927 times |
| Fri 30 December 2022 | 10.45 (-28.77%) | 14.56 | 10.25 - 15.23 | 0.9888 times |
| Fri 31 December 2021 | 14.67 (5.16%) | 13.97 | 13.84 - 16.46 | 0.5968 times |
| Thu 31 December 2020 | 13.95 (-2.17%) | 14.36 | 10.05 - 15.25 | 0.6951 times |
| Tue 31 December 2019 | 14.26 (25.75%) | 11.48 | 11.47 - 14.70 | 0.7777 times |
| Mon 31 December 2018 | 11.34 (-19.86%) | 14.06 | 11.31 - 14.66 | 1.3324 times |
| Wed 27 December 2017 | 14.15 (-5.73%) | 15.02 | 0.00 - 17.58 | 0.7454 times |
| Fri 30 December 2016 | 15.01 (0%) | 17.09 | 0.00 - 18.50 | 0.2651 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMissouri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMissouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.49 | 10.48 |
| 12 day EMA | 10.58 | 10.6 | 10.62 |
| 20 day EMA | 10.72 | 10.74 | 10.77 |
| 35 day EMA | 10.9 | 10.93 | 10.96 |
| 50 day EMA | 11.11 | 11.14 | 11.17 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.46 | 10.46 |
| 12 day SMA | 10.55 | 10.59 | 10.63 |
| 20 day SMA | 10.75 | 10.79 | 10.83 |
| 35 day SMA | 11.02 | 11.04 | 11.07 |
| 50 day SMA | 11.11 | 11.14 | 11.17 |
| 100 day SMA | 11.05 | 11.06 | 11.06 |
| 150 day SMA | 10.96 | 10.96 | 10.97 |
| 200 day SMA | 10.82 | 10.81 | 10.81 |
Videos related to: NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
