NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NOM
- NOM Experts view
- Tomorrow's Movement NOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMissouri
Strong intraday Stock price targets for NuveenMissouri are 9.5 and 9.77
Intraday Target 1 | 9.45 |
Intraday Target 2 | 9.54 |
Intraday Target 3 | 9.72 |
Intraday Target 4 | 9.81 |
Intraday Target 5 | 9.99 |
Daily price and volume Nuveen Missouri
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.63 (-1.53%) | 9.90 | 9.63 - 9.90 | 2.6588 times |
Thu 17 April 2025 | 9.78 (0%) | 9.94 | 9.73 - 9.94 | 3.3191 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 4.0222 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 9.5 and 9.77
Weekly Target 1 | 9.45 |
Weekly Target 2 | 9.54 |
Weekly Target 3 | 9.72 |
Weekly Target 4 | 9.81 |
Weekly Target 5 | 9.99 |
Weekly price and volumes for Nuveen Missouri
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.63 (-1.53%) | 9.90 | 9.63 - 9.90 | 2.6588 times |
Thu 17 April 2025 | 9.78 (0%) | 9.77 | 9.73 - 9.96 | 3.3191 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 4.0222 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 9.19 and 10.08
Monthly Target 1 | 9.04 |
Monthly Target 2 | 9.33 |
Monthly Target 3 | 9.9266666666667 |
Monthly Target 4 | 10.22 |
Monthly Target 5 | 10.82 |
Monthly price and volumes Nuveen Missouri
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.63 (-6.05%) | 10.44 | 9.63 - 10.52 | 0.6632 times |
Fri 28 March 2025 | 10.25 (-5.53%) | 10.99 | 10.24 - 11.16 | 0.6789 times |
Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 0.9729 times |
Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.5153 times |
Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 0.9483 times |
Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.8191 times |
Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.1866 times |
Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.1582 times |
Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 1.0465 times |
Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 1.011 times |
Fri 28 June 2024 | 10.35 (4.02%) | 10.07 | 10.01 - 10.42 | 1.0853 times |
Yearly price and charts NuveenMissouri
Strong yearly Stock price targets for NuveenMissouri NOM are 8.32 and 10.94
Yearly Target 1 | 7.88 |
Yearly Target 2 | 8.76 |
Yearly Target 3 | 10.503333333333 |
Yearly Target 4 | 11.38 |
Yearly Target 5 | 13.12 |
Yearly price and volumes Nuveen Missouri
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.63 (-19.68%) | 11.49 | 9.63 - 12.25 | 0.5512 times |
Tue 31 December 2024 | 11.99 (19.42%) | 9.97 | 9.83 - 11.99 | 2.5561 times |
Fri 29 December 2023 | 10.04 (-3.92%) | 10.52 | 8.52 - 10.94 | 1.5696 times |
Fri 30 December 2022 | 10.45 (-28.77%) | 14.56 | 10.25 - 15.23 | 0.9745 times |
Fri 31 December 2021 | 14.67 (5.16%) | 13.97 | 13.84 - 16.46 | 0.5881 times |
Thu 31 December 2020 | 13.95 (-2.17%) | 14.36 | 10.05 - 15.25 | 0.6851 times |
Tue 31 December 2019 | 14.26 (25.75%) | 11.48 | 11.47 - 14.70 | 0.7665 times |
Mon 31 December 2018 | 11.34 (-19.86%) | 14.06 | 11.31 - 14.66 | 1.3131 times |
Wed 27 December 2017 | 14.15 (-5.73%) | 15.02 | 0.00 - 17.58 | 0.7346 times |
Fri 30 December 2016 | 15.01 (0%) | 17.09 | 0.00 - 18.50 | 0.2613 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen Missouri NOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nuveen Missouri NOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.76
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMissouri in short term but the buy signal is initial and weak.
NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMissouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
DMA period | DMA value |
5 day DMA | 9.75 |
12 day DMA | 9.77 |
20 day DMA | 9.81 |
35 day DMA | 10.07 |
50 day DMA | 10.34 |
100 day DMA | 10.87 |
150 day DMA | 10.83 |
200 day DMA | 10.78 |
EMA (exponential moving average) of Nuveen Missouri NOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.74 | 9.79 | 9.79 |
12 day EMA | 9.78 | 9.81 | 9.82 |
20 day EMA | 9.88 | 9.91 | 9.92 |
35 day EMA | 10.1 | 10.13 | 10.15 |
50 day EMA | 10.34 | 10.37 | 10.39 |
SMA (simple moving average) of Nuveen Missouri NOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.75 | 9.78 | 9.78 |
12 day SMA | 9.77 | 9.78 | 9.78 |
20 day SMA | 9.81 | 9.85 | 9.87 |
35 day SMA | 10.07 | 10.09 | 10.11 |
50 day SMA | 10.34 | 10.37 | 10.39 |
100 day SMA | 10.87 | 10.88 | 10.89 |
150 day SMA | 10.83 | 10.83 | 10.84 |
200 day SMA | 10.78 | 10.78 | 10.78 |