ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMissouri

Strong intraday Stock price targets for NuveenMissouri are 10.97 and 11.31

Intraday Target 110.91
Intraday Target 211.03
Intraday Target 311.25
Intraday Target 411.37
Intraday Target 511.59

Daily price and volume Nuveen Missouri

Date Closing Open Range Volume
Tue 10 February 2026 11.15 (-0.45%) 11.23 11.13 - 11.47 1.5943 times
Mon 09 February 2026 11.20 (-1.32%) 11.25 11.12 - 11.40 1.3396 times
Fri 06 February 2026 11.35 (-1.56%) 11.48 11.07 - 11.72 2.6887 times
Thu 05 February 2026 11.53 (0.96%) 11.60 11.43 - 11.77 0.434 times
Wed 04 February 2026 11.42 (-2.81%) 11.65 11.40 - 11.65 0.3679 times
Tue 03 February 2026 11.75 (2.62%) 11.71 11.54 - 11.85 0.934 times
Mon 02 February 2026 11.45 (-1.72%) 11.80 11.40 - 11.85 0.1981 times
Fri 30 January 2026 11.65 (0.26%) 11.74 11.31 - 11.78 1.1321 times
Thu 29 January 2026 11.62 (-2.35%) 11.54 10.99 - 11.66 0.9528 times
Wed 28 January 2026 11.90 (-0.42%) 11.50 11.30 - 11.90 0.3585 times
Tue 27 January 2026 11.95 (3.46%) 11.55 11.55 - 11.99 1.1698 times

 Daily chart NuveenMissouri

Weekly price and charts NuveenMissouri

Strong weekly Stock price targets for NuveenMissouri NOM are 10.96 and 11.31

Weekly Target 110.9
Weekly Target 211.02
Weekly Target 311.246666666667
Weekly Target 411.37
Weekly Target 511.6

Weekly price and volumes for Nuveen Missouri

Date Closing Open Range Volume
Tue 10 February 2026 11.15 (-1.76%) 11.25 11.12 - 11.47 1.0422 times
Fri 06 February 2026 11.35 (-2.58%) 11.80 11.07 - 11.85 1.6421 times
Fri 30 January 2026 11.65 (2.73%) 11.38 10.99 - 11.99 1.6588 times
Fri 23 January 2026 11.34 (-0.53%) 11.40 11.10 - 11.40 0.1709 times
Fri 16 January 2026 11.40 (0.44%) 11.38 11.05 - 11.40 1.1562 times
Fri 09 January 2026 11.35 (-4.38%) 11.78 11.00 - 12.00 1.9403 times
Fri 02 January 2026 11.87 (-1.82%) 11.54 11.54 - 12.19 0.5731 times
Mon 29 December 2025 12.09 (1.6%) 11.54 11.54 - 12.19 0.315 times
Fri 26 December 2025 11.90 (3.39%) 11.38 11.24 - 11.90 0.7942 times
Fri 19 December 2025 11.51 (1.86%) 11.30 11.21 - 11.62 0.7071 times
Fri 12 December 2025 11.30 (1.53%) 11.33 11.16 - 11.70 0.4826 times

 weekly chart NuveenMissouri

Monthly price and charts NuveenMissouri

Strong monthly Stock price targets for NuveenMissouri NOM are 10.72 and 11.5

Monthly Target 110.58
Monthly Target 210.86
Monthly Target 311.356666666667
Monthly Target 411.64
Monthly Target 512.14

Monthly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Tue 10 February 2026 11.15 (-4.29%) 11.80 11.07 - 11.85 0.7394 times
Fri 30 January 2026 11.65 (-2.27%) 11.80 10.99 - 12.00 1.4041 times
Wed 31 December 2025 11.92 (6.81%) 11.65 11.06 - 12.19 1.057 times
Fri 28 November 2025 11.16 (1.09%) 11.00 10.85 - 11.90 0.5493 times
Fri 31 October 2025 11.04 (0.36%) 11.11 10.70 - 11.33 0.9467 times
Tue 30 September 2025 11.00 (0.18%) 11.08 10.80 - 11.32 1.5001 times
Fri 29 August 2025 10.98 (1.1%) 11.00 10.50 - 11.12 1.0081 times
Thu 31 July 2025 10.86 (4.73%) 10.37 10.27 - 11.47 1.5489 times
Mon 30 June 2025 10.37 (-2.9%) 10.50 10.19 - 10.89 0.5757 times
Fri 30 May 2025 10.68 (4.71%) 10.29 10.13 - 11.00 0.6707 times
Wed 30 April 2025 10.20 (-1.45%) 10.44 9.63 - 10.52 1.0819 times

 monthly chart NuveenMissouri

Yearly price and charts NuveenMissouri

Strong yearly Stock price targets for NuveenMissouri NOM are 10.57 and 11.58

Yearly Target 110.37
Yearly Target 210.76
Yearly Target 311.38
Yearly Target 411.77
Yearly Target 512.39

Yearly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Tue 10 February 2026 11.15 (-6.46%) 11.80 10.99 - 12.00 0.2674 times
Wed 31 December 2025 11.92 (-0.58%) 11.49 9.63 - 12.25 1.4807 times
Tue 31 December 2024 11.99 (19.42%) 9.97 9.83 - 11.99 2.288 times
Fri 29 December 2023 10.04 (-3.92%) 10.52 8.52 - 10.94 1.4116 times
Fri 30 December 2022 10.45 (-28.77%) 14.56 10.25 - 15.23 0.8764 times
Fri 31 December 2021 14.67 (5.16%) 13.97 13.84 - 16.46 0.5289 times
Thu 31 December 2020 13.95 (-2.17%) 14.36 10.05 - 15.25 0.6161 times
Tue 31 December 2019 14.26 (25.75%) 11.48 11.47 - 14.70 0.6893 times
Mon 31 December 2018 11.34 (-19.86%) 14.06 11.31 - 14.66 1.1809 times
Wed 27 December 2017 14.15 (-5.73%) 15.02 0.00 - 17.58 0.6606 times
Fri 30 December 2016 15.01 (0%) 17.09 0.00 - 18.50 0.235 times

Indicator Analysis of NuveenMissouri

Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMissouri (NOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenMissouri in short term and the sell signal is strong.

NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenMissouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenMissouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.

NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Missouri NOM

DMA (daily moving average) of Nuveen Missouri NOM

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.54
20 day DMA 11.43
35 day DMA 11.54
50 day DMA 11.47
100 day DMA 11.25
150 day DMA 11.12
200 day DMA 10.93

EMA (exponential moving average) of Nuveen Missouri NOM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.3911.49
12 day EMA11.4311.4811.53
20 day EMA11.4411.4711.5
35 day EMA11.4311.4511.47
50 day EMA11.4211.4311.44

SMA (simple moving average) of Nuveen Missouri NOM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.4511.5
12 day SMA11.5411.5611.58
20 day SMA11.4311.4311.44
35 day SMA11.5411.5511.56
50 day SMA11.4711.4711.47
100 day SMA11.2511.2511.25
150 day SMA11.1211.1111.11
200 day SMA10.9310.9210.91

Videos related to: NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top