Munafa Stock Market Course + Intraday & FNO calls 
NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets NOK
- NOK Experts view
- Tomorrow's Movement NOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NokiaCorporation
Strong intraday Stock price targets for NokiaCorporation are 9.08 and 9.67
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.2066666666667 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.8 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.27 (2.21%) | 9.26 | 8.88 - 9.47 | 0.8874 times | Fri 24 July 2026 | 9.07 (-6.78%) | 9.60 | 9.01 - 9.73 | 1.0793 times | Thu 23 July 2026 | 9.73 (-5.44%) | 10.79 | 9.68 - 11.28 | 1.6903 times | Wed 22 July 2026 | 10.29 (-3.38%) | 10.54 | 10.20 - 10.90 | 0.7943 times | Tue 21 July 2026 | 10.65 (5.55%) | 10.38 | 10.08 - 10.77 | 0.9083 times | Mon 20 July 2026 | 10.09 (-0.2%) | 10.22 | 10.07 - 10.33 | 0.7387 times | Fri 17 July 2026 | 10.11 (-2.51%) | 9.99 | 9.83 - 10.34 | 0.8663 times | Thu 16 July 2026 | 10.37 (-7.82%) | 11.01 | 10.25 - 11.29 | 1.2178 times | Wed 15 July 2026 | 11.25 (-3.85%) | 11.81 | 10.84 - 12.10 | 1.0603 times | Tue 14 July 2026 | 11.70 (0.09%) | 11.71 | 11.49 - 12.10 | 0.7574 times | Mon 13 July 2026 | 11.69 (-5.95%) | 12.21 | 11.60 - 12.23 | 1.0587 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 9.08 and 9.67
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.27 (2.21%) | 9.26 | 8.88 - 9.47 | 0.206 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.2095 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.1514 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.6628 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.5929 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 1.0787 times | Thu 18 June 2026 | 13.48 (-8.92%) | 15.16 | 13.29 - 15.55 | 1.0477 times | Fri 12 June 2026 | 14.80 (3.14%) | 14.64 | 13.18 - 15.07 | 1.3109 times | Fri 05 June 2026 | 14.35 (-3.37%) | 15.14 | 14.00 - 17.64 | 1.5765 times | Fri 29 May 2026 | 14.85 (-3.95%) | 15.38 | 14.53 - 17.13 | 1.1637 times | Fri 22 May 2026 | 15.46 (10.82%) | 14.37 | 13.09 - 15.78 | 0.9532 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.8 and 11.35
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.27 (-30.14%) | 13.35 | 8.88 - 13.43 | 1.121 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.7049 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.678 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.5611 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9341 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5328 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5341 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2735 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5391 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.1213 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.5184 times |
Yearly price and charts NokiaCorporation
Strong yearly Stock price targets for NokiaCorporation NOK are 7.67 and 19.25
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 10.99 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.27 (43.5%) | 6.59 | 6.06 - 17.64 | 1.6545 times | Wed 31 December 2025 | 6.46 (45.82%) | 4.46 | 4.00 - 8.19 | 0.9937 times | Tue 31 December 2024 | 4.43 (29.53%) | 3.39 | 3.29 - 4.95 | 0.6019 times | Fri 29 December 2023 | 3.42 (-26.29%) | 4.68 | 2.94 - 5.04 | 0.6609 times | Fri 30 December 2022 | 4.64 (-25.4%) | 6.32 | 4.08 - 6.34 | 1.0651 times | Fri 31 December 2021 | 6.22 (59.08%) | 3.99 | 3.75 - 9.79 | 1.7335 times | Thu 31 December 2020 | 3.91 (5.39%) | 3.84 | 2.34 - 5.14 | 1.2264 times | Tue 31 December 2019 | 3.71 (-36.25%) | 5.70 | 3.33 - 6.65 | 0.9419 times | Mon 31 December 2018 | 5.82 (23.04%) | 4.72 | 4.68 - 6.41 | 0.6067 times | Wed 27 December 2017 | 4.73 (-1.66%) | 4.76 | 4.50 - 6.65 | 0.5153 times | Fri 30 December 2016 | 4.81 (0%) | 5.22 | 4.04 - 5.99 | 0.2957 times |
Indicator Analysis of NokiaCorporation
Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nokia Corporation NOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nokia Corporation NOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nokia Corporation NOK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NokiaCorporation in short term and the sell signal is strong.
NokiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NokiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NokiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.
NokiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.55 |
| 20 day DMA | 11.36 |
| 35 day DMA | 12.49 |
| 50 day DMA | 13.3 |
| 100 day DMA | 11.61 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.86 | 10.26 |
| 12 day EMA | 10.45 | 10.67 | 10.96 |
| 20 day EMA | 11.14 | 11.34 | 11.58 |
| 35 day EMA | 12.06 | 12.22 | 12.41 |
| 50 day EMA | 12.96 | 13.11 | 13.27 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.97 | 10.17 |
| 12 day SMA | 10.55 | 10.86 | 11.1 |
| 20 day SMA | 11.36 | 11.54 | 11.79 |
| 35 day SMA | 12.49 | 12.7 | 12.92 |
| 50 day SMA | 13.3 | 13.41 | 13.49 |
| 100 day SMA | 11.61 | 11.6 | 11.59 |
| 150 day SMA | 10.02 | 10 | 9.98 |
| 200 day SMA | 9.05 | 9.03 | 9.01 |
Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
