Munafa Stock Market Course + Intraday & FNO calls 
NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets NOK
- NOK Experts view
- Tomorrow's Movement NOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NokiaCorporation
Strong intraday Stock price targets for NokiaCorporation are 9.96 and 10.44
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.356666666667 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.84 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.21 (-3.68%) | 10.57 | 10.19 - 10.67 | 0.6073 times | Fri 02 October 2026 | 10.60 (2.12%) | 10.60 | 10.41 - 10.71 | 1.2028 times | Thu 01 October 2026 | 10.38 (2.37%) | 10.21 | 9.95 - 10.43 | 0.8865 times | Wed 30 September 2026 | 10.14 (-2.12%) | 10.36 | 10.08 - 10.44 | 1.0233 times | Tue 29 September 2026 | 10.36 (2.37%) | 10.36 | 10.24 - 10.51 | 0.8808 times | Mon 28 September 2026 | 10.12 (-2.5%) | 10.23 | 9.96 - 10.33 | 0.8893 times | Fri 25 September 2026 | 10.38 (-0.48%) | 10.60 | 10.32 - 10.72 | 0.6433 times | Thu 24 September 2026 | 10.43 (-1.88%) | 10.39 | 10.17 - 10.65 | 1.0493 times | Wed 23 September 2026 | 10.63 (-1.76%) | 10.86 | 10.58 - 10.90 | 1.1049 times | Tue 22 September 2026 | 10.82 (-1.19%) | 10.56 | 10.48 - 10.90 | 1.7125 times | Mon 21 September 2026 | 10.95 (2.53%) | 10.76 | 10.57 - 11.14 | 1.2456 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 9.96 and 10.44
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.21 (-3.68%) | 10.57 | 10.19 - 10.67 | 0.1169 times | Fri 02 October 2026 | 10.60 (2.12%) | 10.23 | 9.95 - 10.71 | 0.9401 times | Fri 25 September 2026 | 10.38 (-2.81%) | 10.76 | 10.17 - 11.14 | 1.1082 times | Fri 18 September 2026 | 10.68 (-4.04%) | 10.47 | 9.65 - 10.86 | 1.8862 times | Fri 11 September 2026 | 11.13 (10.86%) | 10.46 | 10.33 - 11.17 | 1.0839 times | Fri 04 September 2026 | 10.04 (-1.67%) | 10.22 | 9.54 - 10.28 | 0.8342 times | Fri 28 August 2026 | 10.21 (0%) | 9.98 | 9.77 - 10.66 | 0.7661 times | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 1.1271 times | Fri 14 August 2026 | 10.76 (14.83%) | 9.49 | 9.12 - 10.91 | 1.204 times | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.9333 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.3619 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 9.83 and 10.59
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.21 (0.69%) | 10.21 | 9.95 - 10.71 | 0.1189 times | Wed 30 September 2026 | 10.14 (0%) | 10.06 | 9.54 - 11.17 | 1.2164 times | Mon 31 August 2026 | 10.14 (11.31%) | 8.88 | 8.77 - 11.13 | 0.955 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.2876 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.5766 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.5516 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.4435 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.8638 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.4927 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.4939 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2529 times |
Yearly price and charts NokiaCorporation
Strong yearly Stock price targets for NokiaCorporation NOK are 8.14 and 19.72
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 11.303333333333 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.21 (58.05%) | 6.59 | 6.06 - 17.64 | 2.0999 times | Wed 31 December 2025 | 6.46 (45.82%) | 4.46 | 4.00 - 8.19 | 0.9407 times | Tue 31 December 2024 | 4.43 (29.53%) | 3.39 | 3.29 - 4.95 | 0.5698 times | Fri 29 December 2023 | 3.42 (-26.29%) | 4.68 | 2.94 - 5.04 | 0.6256 times | Fri 30 December 2022 | 4.64 (-25.4%) | 6.32 | 4.08 - 6.34 | 1.0083 times | Fri 31 December 2021 | 6.22 (59.08%) | 3.99 | 3.75 - 9.79 | 1.641 times | Thu 31 December 2020 | 3.91 (5.39%) | 3.84 | 2.34 - 5.14 | 1.1609 times | Tue 31 December 2019 | 3.71 (-36.25%) | 5.70 | 3.33 - 6.65 | 0.8916 times | Mon 31 December 2018 | 5.82 (23.04%) | 4.72 | 4.68 - 6.41 | 0.5743 times | Wed 27 December 2017 | 4.73 (-1.66%) | 4.76 | 4.50 - 6.65 | 0.4878 times | Fri 30 December 2016 | 4.81 (0%) | 5.69 | 4.04 - 5.89 | 0.1955 times |
Indicator Analysis of NokiaCorporation
Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nokia Corporation NOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nokia Corporation NOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NokiaCorporation in short term and the sell signal is strong.
NokiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NokiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NokiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.
NokiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.09 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.41 | 10.32 |
| 12 day EMA | 10.38 | 10.41 | 10.37 |
| 20 day EMA | 10.35 | 10.37 | 10.35 |
| 35 day EMA | 10.25 | 10.25 | 10.23 |
| 50 day EMA | 10.1 | 10.1 | 10.08 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.32 | 10.28 |
| 12 day SMA | 10.48 | 10.51 | 10.47 |
| 20 day SMA | 10.45 | 10.45 | 10.4 |
| 35 day SMA | 10.34 | 10.36 | 10.36 |
| 50 day SMA | 10.09 | 10.07 | 10.05 |
| 100 day SMA | 11.75 | 11.78 | 11.81 |
| 150 day SMA | 11.1 | 11.08 | 11.06 |
| 200 day SMA | 10.02 | 10 | 9.98 |
Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
