ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong intraday Stock price targets for NokiaCorporation are 9.92 and 10.24

Intraday Target 19.66
Intraday Target 29.85
Intraday Target 39.98
Intraday Target 410.17
Intraday Target 510.3

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Fri 04 September 2026 10.04 (2.76%) 9.86 9.79 - 10.11 0.7757 times
Thu 03 September 2026 9.77 (-0.71%) 9.76 9.54 - 9.79 1.5657 times
Wed 02 September 2026 9.84 (-0.91%) 9.95 9.73 - 10.11 0.8265 times
Tue 01 September 2026 9.93 (-2.07%) 10.06 9.75 - 10.07 1.1754 times
Mon 31 August 2026 10.14 (-0.69%) 10.22 10.02 - 10.28 0.8694 times
Fri 28 August 2026 10.21 (-3.59%) 10.53 10.16 - 10.57 1.1427 times
Thu 27 August 2026 10.59 (1.73%) 10.63 10.36 - 10.66 1.3457 times
Wed 26 August 2026 10.41 (0.58%) 10.23 10.09 - 10.41 0.7117 times
Tue 25 August 2026 10.35 (3.92%) 10.31 10.21 - 10.38 0.6643 times
Mon 24 August 2026 9.96 (-2.45%) 9.98 9.77 - 10.02 0.9229 times
Fri 21 August 2026 10.21 (0.69%) 10.25 10.07 - 10.37 1.125 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 9.42 and 10.16

Weekly Target 19.21
Weekly Target 29.63
Weekly Target 39.9533333333333
Weekly Target 410.37
Weekly Target 510.69

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Fri 04 September 2026 10.04 (-1.67%) 10.22 9.54 - 10.28 0.7655 times
Fri 28 August 2026 10.21 (0%) 9.98 9.77 - 10.66 0.7031 times
Fri 21 August 2026 10.21 (-5.11%) 10.96 9.87 - 11.13 1.0344 times
Fri 14 August 2026 10.76 (14.83%) 9.49 9.12 - 10.91 1.105 times
Fri 07 August 2026 9.37 (2.85%) 8.88 8.77 - 10.17 0.8565 times
Fri 31 July 2026 9.11 (0.44%) 9.26 8.37 - 9.70 1.2498 times
Fri 24 July 2026 9.07 (-10.29%) 10.22 9.01 - 11.28 1.4332 times
Fri 17 July 2026 10.11 (-18.66%) 12.21 9.83 - 12.23 1.3644 times
Fri 10 July 2026 12.43 (3.07%) 12.45 11.47 - 13.13 0.7855 times
Thu 02 July 2026 12.06 (-7.23%) 12.97 11.90 - 13.49 0.7026 times
Fri 26 June 2026 13.00 (-3.56%) 13.29 12.78 - 14.56 1.2783 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 9.51 and 10.08

Monthly Target 19.33
Monthly Target 29.68
Monthly Target 39.8966666666667
Monthly Target 410.25
Monthly Target 510.47

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 04 September 2026 10.04 (-0.99%) 10.06 9.54 - 10.11 0.1754 times
Mon 31 August 2026 10.14 (11.31%) 8.88 8.77 - 11.13 1.0521 times
Fri 31 July 2026 9.11 (-31.35%) 13.35 8.37 - 13.43 1.4185 times
Tue 30 June 2026 13.27 (-10.64%) 15.14 12.16 - 17.64 1.7369 times
Fri 29 May 2026 14.85 (15.03%) 13.05 12.13 - 17.13 1.7095 times
Thu 30 April 2026 12.91 (60.57%) 8.10 8.00 - 12.92 1.5904 times
Tue 31 March 2026 8.04 (4.15%) 7.59 7.26 - 8.82 0.9517 times
Fri 27 February 2026 7.72 (20.06%) 6.36 6.15 - 7.80 0.5428 times
Fri 30 January 2026 6.43 (-0.46%) 6.59 6.06 - 7.09 0.5441 times
Wed 31 December 2025 6.46 (6.25%) 6.16 6.05 - 6.72 0.2786 times
Fri 28 November 2025 6.08 (-12.01%) 7.01 5.86 - 7.23 0.5493 times

 monthly chart NokiaCorporation

Yearly price and charts NokiaCorporation

Strong yearly Stock price targets for NokiaCorporation NOK are 8.05 and 19.63

Yearly Target 1-0.33
Yearly Target 24.85
Yearly Target 311.246666666667
Yearly Target 416.43
Yearly Target 522.83

Yearly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 04 September 2026 10.04 (55.42%) 6.59 6.06 - 17.64 1.8998 times
Wed 31 December 2025 6.46 (45.82%) 4.46 4.00 - 8.19 0.9645 times
Tue 31 December 2024 4.43 (29.53%) 3.39 3.29 - 4.95 0.5842 times
Fri 29 December 2023 3.42 (-26.29%) 4.68 2.94 - 5.04 0.6415 times
Fri 30 December 2022 4.64 (-25.4%) 6.32 4.08 - 6.34 1.0338 times
Fri 31 December 2021 6.22 (59.08%) 3.99 3.75 - 9.79 1.6825 times
Thu 31 December 2020 3.91 (5.39%) 3.84 2.34 - 5.14 1.1903 times
Tue 31 December 2019 3.71 (-36.25%) 5.70 3.33 - 6.65 0.9142 times
Mon 31 December 2018 5.82 (23.04%) 4.72 4.68 - 6.41 0.5889 times
Wed 27 December 2017 4.73 (-1.66%) 4.76 4.50 - 6.65 0.5002 times
Fri 30 December 2016 4.81 (0%) 5.62 4.04 - 5.99 0.2351 times

Indicator Analysis of NokiaCorporation

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nokia Corporation NOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nokia Corporation NOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NokiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NokiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NokiaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NokiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.

NokiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.13
20 day DMA 10.16
35 day DMA 9.87
50 day DMA 10.53
100 day DMA 12.01
150 day DMA 10.66
200 day DMA 9.6

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.9610.05
12 day EMA10.0710.0710.13
20 day EMA10.1210.1310.17
35 day EMA10.4810.5110.55
50 day EMA10.7410.7710.81

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.9810.14
12 day SMA10.1310.1410.19
20 day SMA10.1610.1210.11
35 day SMA9.879.879.89
50 day SMA10.5310.6110.69
100 day SMA12.0112.0112.02
150 day SMA10.6610.6410.62
200 day SMA9.69.589.57

Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top