NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets NOK
- NOK Experts view
- Tomorrow's Movement NOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NokiaCorporation
Strong intraday Stock price targets for NokiaCorporation are 9.95 and 10.21
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.42 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.09 (-0.2%) | 10.22 | 10.07 - 10.33 | 0.9124 times | Fri 17 July 2026 | 10.11 (-2.51%) | 9.99 | 9.83 - 10.34 | 1.07 times | Thu 16 July 2026 | 10.37 (-7.82%) | 11.01 | 10.25 - 11.29 | 1.5042 times | Wed 15 July 2026 | 11.25 (-3.85%) | 11.81 | 10.84 - 12.10 | 1.3096 times | Tue 14 July 2026 | 11.70 (0.09%) | 11.71 | 11.49 - 12.10 | 0.9355 times | Mon 13 July 2026 | 11.69 (-5.95%) | 12.21 | 11.60 - 12.23 | 1.3076 times | Fri 10 July 2026 | 12.43 (-3.72%) | 12.48 | 12.26 - 12.62 | 0.5922 times | Thu 09 July 2026 | 12.91 (8.12%) | 12.43 | 12.39 - 13.13 | 0.9201 times | Wed 08 July 2026 | 11.94 (0.76%) | 11.81 | 11.47 - 11.98 | 0.6636 times | Tue 07 July 2026 | 11.85 (-5.35%) | 12.36 | 11.75 - 12.40 | 0.785 times | Mon 06 July 2026 | 12.52 (3.81%) | 12.45 | 12.07 - 12.76 | 0.5663 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 9.95 and 10.21
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.09 (-0.2%) | 10.22 | 10.07 - 10.33 | 0.1766 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.1859 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.6827 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.6106 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 1.1111 times | Thu 18 June 2026 | 13.48 (-8.92%) | 15.16 | 13.29 - 15.55 | 1.079 times | Fri 12 June 2026 | 14.80 (3.14%) | 14.64 | 13.18 - 15.07 | 1.3502 times | Fri 05 June 2026 | 14.35 (-3.37%) | 15.14 | 14.00 - 17.64 | 1.6237 times | Fri 29 May 2026 | 14.85 (-3.95%) | 15.38 | 14.53 - 17.13 | 1.1985 times | Fri 22 May 2026 | 15.46 (10.82%) | 14.37 | 13.09 - 15.78 | 0.9818 times | Fri 15 May 2026 | 13.95 (8.81%) | 12.97 | 12.76 - 15.19 | 1.5734 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 8.16 and 11.76
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.09 (-23.96%) | 13.35 | 9.83 - 13.43 | 0.7531 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.7756 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.7475 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.6257 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9728 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5549 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5562 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2848 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5615 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.1678 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.5398 times |
Yearly price and charts NokiaCorporation
Strong yearly Stock price targets for NokiaCorporation NOK are 8.08 and 19.66
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 11.263333333333 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.09 (56.19%) | 6.59 | 6.06 - 17.64 | 1.5859 times | Wed 31 December 2025 | 6.46 (45.82%) | 4.46 | 4.00 - 8.19 | 1.0019 times | Tue 31 December 2024 | 4.43 (29.53%) | 3.39 | 3.29 - 4.95 | 0.6069 times | Fri 29 December 2023 | 3.42 (-26.29%) | 4.68 | 2.94 - 5.04 | 0.6663 times | Fri 30 December 2022 | 4.64 (-25.4%) | 6.32 | 4.08 - 6.34 | 1.0739 times | Fri 31 December 2021 | 6.22 (59.08%) | 3.99 | 3.75 - 9.79 | 1.7477 times | Thu 31 December 2020 | 3.91 (5.39%) | 3.84 | 2.34 - 5.14 | 1.2365 times | Tue 31 December 2019 | 3.71 (-36.25%) | 5.70 | 3.33 - 6.65 | 0.9496 times | Mon 31 December 2018 | 5.82 (23.04%) | 4.72 | 4.68 - 6.41 | 0.6117 times | Wed 27 December 2017 | 4.73 (-1.66%) | 4.76 | 4.50 - 6.65 | 0.5196 times | Fri 30 December 2016 | 4.81 (0%) | 5.16 | 4.04 - 5.99 | 0.3137 times |
Indicator Analysis of NokiaCorporation
Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nokia Corporation NOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NokiaCorporation in short term and the sell signal is strong.
NokiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NokiaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NokiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.
NokiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.58 |
| 20 day DMA | 12.35 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.66 |
| 100 day DMA | 11.51 |
| 150 day DMA | 9.9 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.9 | 11.3 |
| 12 day EMA | 11.46 | 11.71 | 12 |
| 20 day EMA | 12.07 | 12.28 | 12.51 |
| 35 day EMA | 12.72 | 12.88 | 13.04 |
| 50 day EMA | 13.32 | 13.45 | 13.59 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 11.02 | 11.49 |
| 12 day SMA | 11.58 | 11.81 | 12.08 |
| 20 day SMA | 12.35 | 12.52 | 12.71 |
| 35 day SMA | 13.42 | 13.56 | 13.72 |
| 50 day SMA | 13.66 | 13.72 | 13.79 |
| 100 day SMA | 11.51 | 11.48 | 11.46 |
| 150 day SMA | 9.9 | 9.88 | 9.85 |
| 200 day SMA | 8.93 | 8.9 | 8.87 |


