ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong intraday Stock price targets for NokiaCorporation are 8.93 and 9.33

Intraday Target 18.86
Intraday Target 28.99
Intraday Target 39.2566666666667
Intraday Target 49.39
Intraday Target 59.66

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Mon 10 August 2026 9.13 (-2.56%) 9.49 9.12 - 9.52 0.6025 times
Fri 07 August 2026 9.37 (-0.53%) 9.50 9.27 - 9.71 0.6513 times
Thu 06 August 2026 9.42 (-1.57%) 9.39 9.30 - 9.62 0.6397 times
Wed 05 August 2026 9.57 (-3.53%) 10.05 9.56 - 10.13 0.8773 times
Tue 04 August 2026 9.92 (5.98%) 9.51 9.40 - 10.17 1.2895 times
Mon 03 August 2026 9.36 (2.74%) 8.88 8.77 - 9.43 0.8645 times
Fri 31 July 2026 9.11 (0.22%) 9.45 9.05 - 9.70 1.1363 times
Thu 30 July 2026 9.09 (8.21%) 9.16 8.92 - 9.34 1.5133 times
Wed 29 July 2026 8.40 (-5.72%) 8.75 8.37 - 9.10 1.0884 times
Tue 28 July 2026 8.91 (-3.88%) 9.02 8.60 - 9.20 1.3373 times
Mon 27 July 2026 9.27 (2.21%) 9.26 8.88 - 9.47 1.2317 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 8.93 and 9.33

Weekly Target 18.86
Weekly Target 28.99
Weekly Target 39.2566666666667
Weekly Target 49.39
Weekly Target 59.66

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Mon 10 August 2026 9.13 (-2.56%) 9.49 9.12 - 9.52 0.1128 times
Fri 07 August 2026 9.37 (2.85%) 8.88 8.77 - 10.17 0.8092 times
Fri 31 July 2026 9.11 (0.44%) 9.26 8.37 - 9.70 1.1808 times
Fri 24 July 2026 9.07 (-10.29%) 10.22 9.01 - 11.28 1.3541 times
Fri 17 July 2026 10.11 (-18.66%) 12.21 9.83 - 12.23 1.289 times
Fri 10 July 2026 12.43 (3.07%) 12.45 11.47 - 13.13 0.7421 times
Thu 02 July 2026 12.06 (-7.23%) 12.97 11.90 - 13.49 0.6638 times
Fri 26 June 2026 13.00 (-3.56%) 13.29 12.78 - 14.56 1.2077 times
Thu 18 June 2026 13.48 (-8.92%) 15.16 13.29 - 15.55 1.1729 times
Fri 12 June 2026 14.80 (3.14%) 14.64 13.18 - 15.07 1.4676 times
Fri 05 June 2026 14.35 (-3.37%) 15.14 14.00 - 17.64 1.7649 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 8.95 and 10.35

Monthly Target 17.96
Monthly Target 28.54
Monthly Target 39.3566666666667
Monthly Target 49.94
Monthly Target 510.76

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Mon 10 August 2026 9.13 (0.22%) 8.88 8.77 - 10.17 0.2798 times
Fri 31 July 2026 9.11 (-31.35%) 13.35 8.37 - 13.43 1.4792 times
Tue 30 June 2026 13.27 (-10.64%) 15.14 12.16 - 17.64 1.8112 times
Fri 29 May 2026 14.85 (15.03%) 13.05 12.13 - 17.13 1.7825 times
Thu 30 April 2026 12.91 (60.57%) 8.10 8.00 - 12.92 1.6583 times
Tue 31 March 2026 8.04 (4.15%) 7.59 7.26 - 8.82 0.9923 times
Fri 27 February 2026 7.72 (20.06%) 6.36 6.15 - 7.80 0.566 times
Fri 30 January 2026 6.43 (-0.46%) 6.59 6.06 - 7.09 0.5674 times
Wed 31 December 2025 6.46 (6.25%) 6.16 6.05 - 6.72 0.2906 times
Fri 28 November 2025 6.08 (-12.01%) 7.01 5.86 - 7.23 0.5727 times
Fri 31 October 2025 6.91 (43.66%) 4.80 4.74 - 8.19 1.1912 times

 monthly chart NokiaCorporation

Yearly price and charts NokiaCorporation

Strong yearly Stock price targets for NokiaCorporation NOK are 7.6 and 19.18

Yearly Target 1-0.64
Yearly Target 24.25
Yearly Target 310.943333333333
Yearly Target 415.83
Yearly Target 522.52

Yearly price and volumes Nokia Corporation

Date Closing Open Range Volume
Mon 10 August 2026 9.13 (41.33%) 6.59 6.06 - 17.64 1.7451 times
Wed 31 December 2025 6.46 (45.82%) 4.46 4.00 - 8.19 0.9829 times
Tue 31 December 2024 4.43 (29.53%) 3.39 3.29 - 4.95 0.5954 times
Fri 29 December 2023 3.42 (-26.29%) 4.68 2.94 - 5.04 0.6537 times
Fri 30 December 2022 4.64 (-25.4%) 6.32 4.08 - 6.34 1.0536 times
Fri 31 December 2021 6.22 (59.08%) 3.99 3.75 - 9.79 1.7147 times
Thu 31 December 2020 3.91 (5.39%) 3.84 2.34 - 5.14 1.2131 times
Tue 31 December 2019 3.71 (-36.25%) 5.70 3.33 - 6.65 0.9317 times
Mon 31 December 2018 5.82 (23.04%) 4.72 4.68 - 6.41 0.6001 times
Wed 27 December 2017 4.73 (-1.66%) 4.76 4.50 - 6.65 0.5098 times
Fri 30 December 2016 4.81 (0%) 5.68 4.04 - 5.99 0.2756 times

Indicator Analysis of NokiaCorporation

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nokia Corporation NOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NokiaCorporation (NOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NokiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NokiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NokiaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NokiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.

NokiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.22
20 day DMA 9.74
35 day DMA 11.1
50 day DMA 12.22
100 day DMA 11.73
150 day DMA 10.2
200 day DMA 9.26

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.439.46
12 day EMA9.519.589.62
20 day EMA9.9810.0710.14
35 day EMA11.0211.1311.23
50 day EMA12.2112.3412.46

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.539.48
12 day SMA9.229.279.35
20 day SMA9.749.8710.02
35 day SMA11.111.2211.35
50 day SMA12.2212.3412.47
100 day SMA11.7311.7211.71
150 day SMA10.210.1910.17
200 day SMA9.269.249.22

Videos related to: NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top