NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 14.4 and 14.65
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.6 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.85 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.55 (-1.22%) | 14.75 | 14.50 - 14.75 | 0.8442 times | Fri 01 May 2026 | 14.73 (0.41%) | 14.57 | 14.44 - 14.73 | 0.7985 times | Thu 30 April 2026 | 14.67 (1.59%) | 14.32 | 14.30 - 14.81 | 0.8929 times | Wed 29 April 2026 | 14.44 (-0.62%) | 14.68 | 14.06 - 14.68 | 1.4456 times | Tue 28 April 2026 | 14.53 (1.32%) | 14.40 | 14.30 - 14.64 | 0.2952 times | Mon 27 April 2026 | 14.34 (-1.04%) | 14.50 | 14.28 - 14.82 | 0.811 times | Fri 24 April 2026 | 14.49 (3.57%) | 13.92 | 13.84 - 14.58 | 0.7099 times | Thu 23 April 2026 | 13.99 (-0.57%) | 14.13 | 13.82 - 14.31 | 0.7926 times | Wed 22 April 2026 | 14.07 (3.84%) | 13.74 | 13.54 - 14.14 | 1.4287 times | Tue 21 April 2026 | 13.55 (-0.51%) | 13.64 | 13.45 - 13.84 | 1.9814 times | Mon 20 April 2026 | 13.62 (-2.64%) | 14.04 | 13.61 - 14.06 | 0.8376 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 14.4 and 14.65
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.55 (-1.22%) | 14.75 | 14.50 - 14.75 | 0.1789 times | Fri 01 May 2026 | 14.73 (1.66%) | 14.50 | 14.06 - 14.82 | 0.8991 times | Fri 24 April 2026 | 14.49 (3.57%) | 14.04 | 13.45 - 14.58 | 1.2184 times | Fri 17 April 2026 | 13.99 (-2.44%) | 14.46 | 13.74 - 14.90 | 0.8344 times | Fri 10 April 2026 | 14.34 (5.67%) | 13.70 | 13.62 - 14.34 | 0.6563 times | Thu 02 April 2026 | 13.57 (1.88%) | 13.40 | 12.91 - 13.63 | 0.7438 times | Fri 27 March 2026 | 13.32 (-2.56%) | 13.64 | 13.22 - 14.67 | 1.1701 times | Fri 20 March 2026 | 13.67 (7.13%) | 12.87 | 12.75 - 13.94 | 1.1216 times | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 2.5941 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.5834 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.6309 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 14.34 and 14.65
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.55 (-0.82%) | 14.57 | 14.44 - 14.75 | 0.0906 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 0.9847 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5286 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.672 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0107 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3276 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0119 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8332 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8649 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.6756 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5295 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 13.31 and 18.5
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 14.626666666667 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 19.82 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.55 (1.25%) | 14.48 | 12.07 - 17.26 | 0.5327 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.2407 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7962 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7958 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5477 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7189 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.551 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3618 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5625 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8926 times | Fri 30 December 2016 | 3.85 (0%) | 1.85 | 1.69 - 4.20 | 0.6296 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.26 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.55 | 14.46 |
| 12 day EMA | 14.39 | 14.36 | 14.29 |
| 20 day EMA | 14.32 | 14.3 | 14.26 |
| 35 day EMA | 14.57 | 14.57 | 14.56 |
| 50 day EMA | 14.79 | 14.8 | 14.8 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.54 | 14.49 |
| 12 day SMA | 14.25 | 14.21 | 14.2 |
| 20 day SMA | 14.26 | 14.22 | 14.16 |
| 35 day SMA | 13.97 | 13.9 | 13.95 |
| 50 day SMA | 14.67 | 14.71 | 14.75 |
| 100 day SMA | 14.81 | 14.81 | 14.8 |
| 150 day SMA | 14.66 | 14.65 | 14.64 |
| 200 day SMA | 14.57 | 14.57 | 14.58 |


