Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.49 and 14.12
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.63 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.86 (-0.43%) | 13.91 | 13.75 - 14.38 | 0.7021 times | Fri 24 July 2026 | 13.92 (-0.22%) | 13.94 | 13.77 - 14.03 | 0.952 times | Thu 23 July 2026 | 13.95 (-0.43%) | 13.96 | 13.82 - 14.12 | 0.8152 times | Wed 22 July 2026 | 14.01 (3.09%) | 13.71 | 13.71 - 14.05 | 0.7854 times | Tue 21 July 2026 | 13.59 (2.88%) | 13.35 | 13.32 - 13.65 | 1.2019 times | Mon 20 July 2026 | 13.21 (-0.38%) | 13.29 | 13.17 - 13.31 | 0.7576 times | Fri 17 July 2026 | 13.26 (0.15%) | 13.27 | 13.08 - 13.50 | 1.9833 times | Thu 16 July 2026 | 13.24 (-1.19%) | 13.25 | 13.15 - 13.38 | 1.0115 times | Wed 15 July 2026 | 13.40 (-0.37%) | 13.55 | 13.18 - 13.56 | 1.1622 times | Tue 14 July 2026 | 13.45 (-1.18%) | 13.61 | 13.38 - 13.77 | 0.6287 times | Mon 13 July 2026 | 13.61 (-0.29%) | 13.66 | 13.56 - 13.74 | 0.7914 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.49 and 14.12
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.86 (-0.43%) | 13.91 | 13.75 - 14.38 | 0.0833 times | Fri 24 July 2026 | 13.92 (4.98%) | 13.29 | 13.17 - 14.12 | 0.5354 times | Fri 17 July 2026 | 13.26 (-2.86%) | 13.66 | 13.08 - 13.77 | 0.6618 times | Fri 10 July 2026 | 13.65 (5.73%) | 12.81 | 12.81 - 14.14 | 0.6302 times | Thu 02 July 2026 | 12.91 (-5%) | 13.67 | 12.78 - 13.67 | 0.7585 times | Fri 26 June 2026 | 13.59 (0.52%) | 13.67 | 13.20 - 13.82 | 1.4273 times | Thu 18 June 2026 | 13.52 (0.07%) | 13.55 | 13.13 - 13.93 | 0.8797 times | Fri 12 June 2026 | 13.51 (-1.67%) | 13.82 | 13.25 - 14.14 | 0.9447 times | Fri 05 June 2026 | 13.74 (-0.65%) | 13.98 | 13.51 - 14.27 | 3.3145 times | Fri 29 May 2026 | 13.83 (-6.55%) | 14.76 | 13.76 - 14.76 | 0.7646 times | Fri 22 May 2026 | 14.80 (-3.2%) | 14.90 | 14.25 - 15.58 | 0.8566 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.32 and 14.92
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.86 (4.21%) | 13.21 | 12.78 - 14.38 | 0.4068 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.2548 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.7933 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.024 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5897 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.671 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0511 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3292 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0523 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8278 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8995 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.37 and 15.56
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 14.396666666667 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.86 (-3.55%) | 14.48 | 12.07 - 17.26 | 0.7964 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.1923 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7692 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7644 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5136 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.6956 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5223 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3366 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5336 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8761 times | Fri 30 December 2016 | 3.85 (0%) | 2.64 | 2.34 - 4.20 | 0.4102 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.79 | 13.72 |
| 12 day EMA | 13.66 | 13.62 | 13.56 |
| 20 day EMA | 13.61 | 13.58 | 13.54 |
| 35 day EMA | 13.69 | 13.68 | 13.67 |
| 50 day EMA | 13.86 | 13.86 | 13.86 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.74 | 13.6 |
| 12 day SMA | 13.6 | 13.58 | 13.55 |
| 20 day SMA | 13.45 | 13.43 | 13.42 |
| 35 day SMA | 13.51 | 13.52 | 13.51 |
| 50 day SMA | 13.79 | 13.8 | 13.81 |
| 100 day SMA | 14.09 | 14.12 | 14.15 |
| 150 day SMA | 14.49 | 14.49 | 14.49 |
| 200 day SMA | 14.44 | 14.44 | 14.44 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
