ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 14.32 and 14.62

Intraday Target 114.26
Intraday Target 214.37
Intraday Target 314.563333333333
Intraday Target 414.67
Intraday Target 514.86

Daily price and volume North American

Date Closing Open Range Volume
Tue 26 May 2026 14.47 (-2.23%) 14.76 14.46 - 14.76 1.0935 times
Fri 22 May 2026 14.80 (2.35%) 14.51 14.31 - 14.86 0.7345 times
Thu 21 May 2026 14.46 (-0.62%) 14.45 14.25 - 14.65 0.4446 times
Wed 20 May 2026 14.55 (-1.29%) 14.70 14.51 - 14.91 0.6107 times
Tue 19 May 2026 14.74 (-4.9%) 15.21 14.72 - 15.26 1.1615 times
Mon 18 May 2026 15.50 (1.37%) 14.90 14.30 - 15.58 0.8036 times
Fri 15 May 2026 15.29 (-2.98%) 15.88 15.24 - 15.88 1.0099 times
Thu 14 May 2026 15.76 (9.9%) 14.44 14.44 - 16.17 2.0301 times
Wed 13 May 2026 14.34 (-1.38%) 14.50 14.31 - 14.68 1.078 times
Tue 12 May 2026 14.54 (-0.27%) 14.57 14.31 - 14.63 1.0336 times
Mon 11 May 2026 14.58 (-0.68%) 14.62 14.51 - 14.76 0.816 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.32 and 14.62

Weekly Target 114.26
Weekly Target 214.37
Weekly Target 314.563333333333
Weekly Target 414.67
Weekly Target 514.86

Weekly price and volumes for North American

Date Closing Open Range Volume
Tue 26 May 2026 14.47 (-2.23%) 14.76 14.46 - 14.76 0.2088 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.7168 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.1393 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 0.9803 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.1324 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.5345 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 1.0508 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.8265 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.9368 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.4737 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.4126 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.12 and 15.32

Monthly Target 112.67
Monthly Target 213.57
Monthly Target 314.87
Monthly Target 415.77
Monthly Target 517.07

Monthly price and volumes North American

Date Closing Open Range Volume
Tue 26 May 2026 14.47 (-1.36%) 14.57 13.97 - 16.17 0.6456 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9437 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.4651 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6184 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9687 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.225 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 0.9698 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.7629 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.829 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.5718 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5074 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.68 and 15.87

Yearly Target 19.41
Yearly Target 211.94
Yearly Target 314.6
Yearly Target 417.13
Yearly Target 519.79

Yearly price and volumes North American

Date Closing Open Range Volume
Tue 26 May 2026 14.47 (0.7%) 14.48 12.07 - 17.26 0.6031 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.2173 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.7853 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.7804 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5244 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7102 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.5543 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3647 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5658 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8945 times
Fri 30 December 2016 3.85 (0%) 2.02 1.90 - 4.20 0.6003 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthAmerican in short term but the sell signal is initial and weak.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.81
20 day DMA 14.73
35 day DMA 14.48
50 day DMA 14.21
100 day DMA 14.94
150 day DMA 14.69
200 day DMA 14.53

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.7614.74
12 day EMA14.7214.7714.76
20 day EMA14.6714.6914.68
35 day EMA14.5514.5514.54
50 day EMA14.3714.3714.35

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.8114.91
12 day SMA14.8114.8114.79
20 day SMA14.7314.7214.7
35 day SMA14.4814.4614.43
50 day SMA14.2114.1614.2
100 day SMA14.9414.9314.92
150 day SMA14.6914.6914.68
200 day SMA14.5314.5314.54

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top