ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 14.4 and 14.65

Intraday Target 114.35
Intraday Target 214.45
Intraday Target 314.6
Intraday Target 414.7
Intraday Target 514.85

Daily price and volume North American

Date Closing Open Range Volume
Mon 04 May 2026 14.55 (-1.22%) 14.75 14.50 - 14.75 0.8442 times
Fri 01 May 2026 14.73 (0.41%) 14.57 14.44 - 14.73 0.7985 times
Thu 30 April 2026 14.67 (1.59%) 14.32 14.30 - 14.81 0.8929 times
Wed 29 April 2026 14.44 (-0.62%) 14.68 14.06 - 14.68 1.4456 times
Tue 28 April 2026 14.53 (1.32%) 14.40 14.30 - 14.64 0.2952 times
Mon 27 April 2026 14.34 (-1.04%) 14.50 14.28 - 14.82 0.811 times
Fri 24 April 2026 14.49 (3.57%) 13.92 13.84 - 14.58 0.7099 times
Thu 23 April 2026 13.99 (-0.57%) 14.13 13.82 - 14.31 0.7926 times
Wed 22 April 2026 14.07 (3.84%) 13.74 13.54 - 14.14 1.4287 times
Tue 21 April 2026 13.55 (-0.51%) 13.64 13.45 - 13.84 1.9814 times
Mon 20 April 2026 13.62 (-2.64%) 14.04 13.61 - 14.06 0.8376 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.4 and 14.65

Weekly Target 114.35
Weekly Target 214.45
Weekly Target 314.6
Weekly Target 414.7
Weekly Target 514.85

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 04 May 2026 14.55 (-1.22%) 14.75 14.50 - 14.75 0.1789 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 0.8991 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.2184 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.8344 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.6563 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.7438 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.1701 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.1216 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.5941 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.5834 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.6309 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.34 and 14.65

Monthly Target 114.27
Monthly Target 214.41
Monthly Target 314.58
Monthly Target 414.72
Monthly Target 514.89

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 04 May 2026 14.55 (-0.82%) 14.57 14.44 - 14.75 0.0906 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9847 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5286 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.672 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0107 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3276 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0119 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8332 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8649 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6756 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5295 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 13.31 and 18.5

Yearly Target 19.44
Yearly Target 211.99
Yearly Target 314.626666666667
Yearly Target 417.18
Yearly Target 519.82

Yearly price and volumes North American

Date Closing Open Range Volume
Mon 04 May 2026 14.55 (1.25%) 14.48 12.07 - 17.26 0.5327 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.2407 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.7962 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.7958 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5477 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7189 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.551 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3618 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5625 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8926 times
Fri 30 December 2016 3.85 (0%) 1.85 1.69 - 4.20 0.6296 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.25
20 day DMA 14.26
35 day DMA 13.97
50 day DMA 14.67
100 day DMA 14.81
150 day DMA 14.66
200 day DMA 14.57

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5514.46
12 day EMA14.3914.3614.29
20 day EMA14.3214.314.26
35 day EMA14.5714.5714.56
50 day EMA14.7914.814.8

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5414.49
12 day SMA14.2514.2114.2
20 day SMA14.2614.2214.16
35 day SMA13.9713.913.95
50 day SMA14.6714.7114.75
100 day SMA14.8114.8114.8
150 day SMA14.6614.6514.64
200 day SMA14.5714.5714.58

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top