NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.58 and 13.96
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.656666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.04 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.71 (1.48%) | 13.55 | 13.44 - 13.82 | 0.4678 times | Fri 12 June 2026 | 13.51 (0.52%) | 13.35 | 13.33 - 13.61 | 0.5543 times | Thu 11 June 2026 | 13.44 (1.13%) | 13.50 | 13.25 - 13.51 | 0.4174 times | Wed 10 June 2026 | 13.29 (-5%) | 13.87 | 13.26 - 13.91 | 0.7845 times | Tue 09 June 2026 | 13.99 (-0.14%) | 14.08 | 13.63 - 14.14 | 0.6047 times | Mon 08 June 2026 | 14.01 (1.97%) | 13.82 | 13.82 - 14.13 | 0.3725 times | Fri 05 June 2026 | 13.74 (-2.97%) | 13.99 | 13.70 - 14.11 | 0.4835 times | Thu 04 June 2026 | 14.16 (4.58%) | 13.62 | 13.62 - 14.27 | 0.5775 times | Wed 03 June 2026 | 13.54 (-2.59%) | 13.89 | 13.51 - 13.90 | 4.9663 times | Tue 02 June 2026 | 13.90 (1.09%) | 13.83 | 13.81 - 14.03 | 0.7715 times | Mon 01 June 2026 | 13.75 (-0.58%) | 13.98 | 13.73 - 14.06 | 2.792 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.58 and 13.96
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.71 (1.48%) | 13.55 | 13.44 - 13.82 | 0.1242 times | Fri 12 June 2026 | 13.51 (-1.67%) | 13.82 | 13.25 - 14.14 | 0.7257 times | Fri 05 June 2026 | 13.74 (-0.65%) | 13.98 | 13.51 - 14.27 | 2.5461 times | Fri 29 May 2026 | 13.83 (-6.55%) | 14.76 | 13.76 - 14.76 | 0.5873 times | Fri 22 May 2026 | 14.80 (-3.2%) | 14.90 | 14.25 - 15.58 | 0.6581 times | Fri 15 May 2026 | 15.29 (4.16%) | 14.62 | 14.31 - 16.17 | 1.0458 times | Fri 08 May 2026 | 14.68 (-0.34%) | 14.75 | 13.97 - 14.97 | 0.8999 times | Fri 01 May 2026 | 14.73 (1.66%) | 14.50 | 14.06 - 14.82 | 1.0395 times | Fri 24 April 2026 | 14.49 (3.57%) | 14.04 | 13.45 - 14.58 | 1.4087 times | Fri 17 April 2026 | 13.99 (-2.44%) | 14.46 | 13.74 - 14.90 | 0.9647 times | Fri 10 April 2026 | 14.34 (5.67%) | 13.70 | 13.62 - 14.34 | 0.7587 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.97 and 13.99
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.71 (-0.87%) | 13.98 | 13.25 - 14.27 | 0.7928 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.7906 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0206 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5844 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6687 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0476 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3248 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0489 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8251 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8965 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.6998 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.3 and 15.49
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 14.346666666667 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.71 (-4.59%) | 14.48 | 12.07 - 17.26 | 0.7019 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.2045 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.777 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7722 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5189 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7027 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5379 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3503 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5493 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8851 times | Fri 30 December 2016 | 3.85 (0%) | 2.06 | 2.04 - 4.20 | 0.5302 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.74 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.59 | 13.63 |
| 12 day EMA | 13.79 | 13.8 | 13.85 |
| 20 day EMA | 13.94 | 13.96 | 14.01 |
| 35 day EMA | 14.03 | 14.05 | 14.08 |
| 50 day EMA | 14.11 | 14.13 | 14.16 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.65 | 13.69 |
| 12 day SMA | 13.74 | 13.76 | 13.8 |
| 20 day SMA | 14.06 | 14.14 | 14.26 |
| 35 day SMA | 14.33 | 14.35 | 14.37 |
| 50 day SMA | 14.27 | 14.26 | 14.26 |
| 100 day SMA | 14.74 | 14.76 | 14.79 |
| 150 day SMA | 14.57 | 14.58 | 14.59 |
| 200 day SMA | 14.46 | 14.45 | 14.44 |


