ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 12.86 and 13.19

Intraday Target 112.62
Intraday Target 212.76
Intraday Target 312.95
Intraday Target 413.09
Intraday Target 513.28

Daily price and volume North American

Date Closing Open Range Volume
Mon 06 July 2026 12.90 (-0.08%) 12.81 12.81 - 13.14 1.0735 times
Thu 02 July 2026 12.91 (0%) 12.91 12.78 - 13.25 0.6939 times
Wed 01 July 2026 12.91 (-2.93%) 13.21 12.83 - 13.26 0.7371 times
Tue 30 June 2026 13.30 (-0.67%) 13.35 13.16 - 13.40 0.9543 times
Mon 29 June 2026 13.39 (-1.47%) 13.67 13.34 - 13.67 0.7122 times
Fri 26 June 2026 13.59 (-1.16%) 13.58 13.47 - 13.73 1.0783 times
Thu 25 June 2026 13.75 (2.15%) 13.43 13.40 - 13.82 1.3993 times
Wed 24 June 2026 13.46 (-0.3%) 13.55 13.20 - 13.55 2.0759 times
Tue 23 June 2026 13.50 (-0.59%) 13.35 13.34 - 13.57 0.6045 times
Mon 22 June 2026 13.58 (0.44%) 13.67 13.43 - 13.68 0.6708 times
Thu 18 June 2026 13.52 (0.97%) 13.53 13.13 - 13.55 1.0159 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.86 and 13.19

Weekly Target 112.62
Weekly Target 212.76
Weekly Target 312.95
Weekly Target 413.09
Weekly Target 513.28

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 06 July 2026 12.90 (-0.08%) 12.81 12.81 - 13.14 0.2239 times
Thu 02 July 2026 12.91 (-5%) 13.67 12.78 - 13.67 0.646 times
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 1.2156 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.7492 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.8045 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 2.8228 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.6512 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.7296 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.1595 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 0.9977 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.1525 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.6 and 13.08

Monthly Target 112.5
Monthly Target 212.7
Monthly Target 312.98
Monthly Target 413.18
Monthly Target 513.46

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 06 July 2026 12.90 (-3.01%) 13.21 12.78 - 13.26 0.1137 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2932 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8175 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0553 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6383 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6915 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0832 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3698 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0845 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8531 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.927 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 9.89 and 15.08

Yearly Target 18.89
Yearly Target 210.89
Yearly Target 314.076666666667
Yearly Target 416.08
Yearly Target 519.27

Yearly price and volumes North American

Date Closing Open Range Volume
Mon 06 July 2026 12.90 (-10.23%) 14.48 12.07 - 17.26 0.7643 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.1964 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.7718 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.767 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5154 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.698 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.5276 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3413 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.539 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8792 times
Fri 30 December 2016 3.85 (0%) 2.21 2.04 - 4.20 0.5004 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.35
20 day DMA 13.47
35 day DMA 13.89
50 day DMA 14.08
100 day DMA 14.51
150 day DMA 14.54
200 day DMA 14.45

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.1513.27
12 day EMA13.2913.3613.44
20 day EMA13.4713.5313.59
35 day EMA13.713.7513.8
50 day EMA13.961414.04

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.2213.39
12 day SMA13.3513.413.47
20 day SMA13.4713.5313.56
35 day SMA13.8913.9313.97
50 day SMA14.0814.114.11
100 day SMA14.5114.5414.57
150 day SMA14.5414.5414.54
200 day SMA14.4514.4614.46

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top