NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 14.39 and 14.8
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.696666666667 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.11 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.70 (-0.14%) | 14.80 | 14.49 - 14.90 | 1.3275 times | Mon 13 April 2026 | 14.72 (2.65%) | 14.46 | 14.30 - 14.74 | 0.6812 times | Fri 10 April 2026 | 14.34 (2.94%) | 13.86 | 13.82 - 14.34 | 1.2058 times | Thu 09 April 2026 | 13.93 (-0.57%) | 14.01 | 13.90 - 14.13 | 0.7193 times | Wed 08 April 2026 | 14.01 (1.6%) | 13.90 | 13.62 - 14.13 | 1.1265 times | Tue 07 April 2026 | 13.79 (0%) | 13.84 | 13.63 - 14.13 | 0.6738 times | Mon 06 April 2026 | 13.79 (1.62%) | 13.70 | 13.68 - 13.94 | 0.714 times | Thu 02 April 2026 | 13.57 (1.95%) | 13.22 | 13.14 - 13.63 | 1.0377 times | Wed 01 April 2026 | 13.31 (-1.26%) | 13.41 | 13.19 - 13.44 | 1.2799 times | Tue 31 March 2026 | 13.48 (3.37%) | 13.24 | 13.14 - 13.50 | 1.2344 times | Mon 30 March 2026 | 13.04 (-2.1%) | 13.40 | 12.91 - 13.44 | 1.4798 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 14.5 and 15.1
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.70 (2.51%) | 14.46 | 14.30 - 14.90 | 0.3545 times | Fri 10 April 2026 | 14.34 (5.67%) | 13.70 | 13.62 - 14.34 | 0.7835 times | Thu 02 April 2026 | 13.57 (1.88%) | 13.40 | 12.91 - 13.63 | 0.888 times | Fri 27 March 2026 | 13.32 (-2.56%) | 13.64 | 13.22 - 14.67 | 1.3969 times | Fri 20 March 2026 | 13.67 (7.13%) | 12.87 | 12.75 - 13.94 | 1.339 times | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 3.0969 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.6965 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.7532 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.5684 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.123 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.6532 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.92 and 15.68
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.70 (9.05%) | 13.41 | 13.14 - 14.90 | 0.3446 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5612 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6863 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0322 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3558 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0335 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.851 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8834 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.7113 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5407 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4502 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 13.39 and 18.58
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.70 (2.3%) | 14.48 | 12.07 - 17.26 | 0.4451 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.2522 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.8036 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.8032 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5528 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7256 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5653 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3744 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.577 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.9009 times | Fri 30 December 2016 | 3.85 (0%) | 1.81 | 1.39 - 4.20 | 0.6578 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.11 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.23 | 13.99 |
| 12 day EMA | 14.13 | 14.03 | 13.91 |
| 20 day EMA | 14.21 | 14.16 | 14.1 |
| 35 day EMA | 14.52 | 14.51 | 14.5 |
| 50 day EMA | 15.03 | 15.04 | 15.05 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.16 | 13.97 |
| 12 day SMA | 13.83 | 13.75 | 13.71 |
| 20 day SMA | 13.82 | 13.72 | 13.59 |
| 35 day SMA | 14.78 | 14.83 | 14.89 |
| 50 day SMA | 15.11 | 15.12 | 15.13 |
| 100 day SMA | 14.77 | 14.76 | 14.75 |
| 150 day SMA | 14.59 | 14.59 | 14.58 |
| 200 day SMA | 14.71 | 14.72 | 14.73 |


