ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.58 and 13.96

Intraday Target 113.28
Intraday Target 213.49
Intraday Target 313.656666666667
Intraday Target 413.87
Intraday Target 514.04

Daily price and volume North American

Date Closing Open Range Volume
Mon 15 June 2026 13.71 (1.48%) 13.55 13.44 - 13.82 0.4678 times
Fri 12 June 2026 13.51 (0.52%) 13.35 13.33 - 13.61 0.5543 times
Thu 11 June 2026 13.44 (1.13%) 13.50 13.25 - 13.51 0.4174 times
Wed 10 June 2026 13.29 (-5%) 13.87 13.26 - 13.91 0.7845 times
Tue 09 June 2026 13.99 (-0.14%) 14.08 13.63 - 14.14 0.6047 times
Mon 08 June 2026 14.01 (1.97%) 13.82 13.82 - 14.13 0.3725 times
Fri 05 June 2026 13.74 (-2.97%) 13.99 13.70 - 14.11 0.4835 times
Thu 04 June 2026 14.16 (4.58%) 13.62 13.62 - 14.27 0.5775 times
Wed 03 June 2026 13.54 (-2.59%) 13.89 13.51 - 13.90 4.9663 times
Tue 02 June 2026 13.90 (1.09%) 13.83 13.81 - 14.03 0.7715 times
Mon 01 June 2026 13.75 (-0.58%) 13.98 13.73 - 14.06 2.792 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.58 and 13.96

Weekly Target 113.28
Weekly Target 213.49
Weekly Target 313.656666666667
Weekly Target 413.87
Weekly Target 514.04

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 15 June 2026 13.71 (1.48%) 13.55 13.44 - 13.82 0.1242 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.7257 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 2.5461 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.5873 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.6581 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.0458 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 0.8999 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.0395 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.4087 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.9647 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.7587 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.97 and 13.99

Monthly Target 112.72
Monthly Target 213.22
Monthly Target 313.743333333333
Monthly Target 414.24
Monthly Target 514.76

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 15 June 2026 13.71 (-0.87%) 13.98 13.25 - 14.27 0.7928 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.7906 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0206 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5844 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6687 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0476 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3248 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0489 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8251 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8965 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6998 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.3 and 15.49

Yearly Target 19.16
Yearly Target 211.43
Yearly Target 314.346666666667
Yearly Target 416.62
Yearly Target 519.54

Yearly price and volumes North American

Date Closing Open Range Volume
Mon 15 June 2026 13.71 (-4.59%) 14.48 12.07 - 17.26 0.7019 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.2045 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.777 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.7722 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5189 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7027 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.5379 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3503 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5493 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8851 times
Fri 30 December 2016 3.85 (0%) 2.06 2.04 - 4.20 0.5302 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.74
20 day DMA 14.06
35 day DMA 14.33
50 day DMA 14.27
100 day DMA 14.74
150 day DMA 14.57
200 day DMA 14.46

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.5913.63
12 day EMA13.7913.813.85
20 day EMA13.9413.9614.01
35 day EMA14.0314.0514.08
50 day EMA14.1114.1314.16

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.6513.69
12 day SMA13.7413.7613.8
20 day SMA14.0614.1414.26
35 day SMA14.3314.3514.37
50 day SMA14.2714.2614.26
100 day SMA14.7414.7614.79
150 day SMA14.5714.5814.59
200 day SMA14.4614.4514.44

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top