ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 14.39 and 14.8

Intraday Target 114.29
Intraday Target 214.49
Intraday Target 314.696666666667
Intraday Target 414.9
Intraday Target 515.11

Daily price and volume North American

Date Closing Open Range Volume
Tue 14 April 2026 14.70 (-0.14%) 14.80 14.49 - 14.90 1.3275 times
Mon 13 April 2026 14.72 (2.65%) 14.46 14.30 - 14.74 0.6812 times
Fri 10 April 2026 14.34 (2.94%) 13.86 13.82 - 14.34 1.2058 times
Thu 09 April 2026 13.93 (-0.57%) 14.01 13.90 - 14.13 0.7193 times
Wed 08 April 2026 14.01 (1.6%) 13.90 13.62 - 14.13 1.1265 times
Tue 07 April 2026 13.79 (0%) 13.84 13.63 - 14.13 0.6738 times
Mon 06 April 2026 13.79 (1.62%) 13.70 13.68 - 13.94 0.714 times
Thu 02 April 2026 13.57 (1.95%) 13.22 13.14 - 13.63 1.0377 times
Wed 01 April 2026 13.31 (-1.26%) 13.41 13.19 - 13.44 1.2799 times
Tue 31 March 2026 13.48 (3.37%) 13.24 13.14 - 13.50 1.2344 times
Mon 30 March 2026 13.04 (-2.1%) 13.40 12.91 - 13.44 1.4798 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.5 and 15.1

Weekly Target 114.03
Weekly Target 214.37
Weekly Target 314.633333333333
Weekly Target 414.97
Weekly Target 515.23

Weekly price and volumes for North American

Date Closing Open Range Volume
Tue 14 April 2026 14.70 (2.51%) 14.46 14.30 - 14.90 0.3545 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.7835 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.888 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.3969 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.339 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 3.0969 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6965 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7532 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5684 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.123 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6532 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.92 and 15.68

Monthly Target 112.49
Monthly Target 213.59
Monthly Target 314.246666666667
Monthly Target 415.35
Monthly Target 516.01

Monthly price and volumes North American

Date Closing Open Range Volume
Tue 14 April 2026 14.70 (9.05%) 13.41 13.14 - 14.90 0.3446 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5612 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6863 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0322 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3558 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0335 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.851 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8834 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7113 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5407 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4502 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 13.39 and 18.58

Yearly Target 19.49
Yearly Target 212.09
Yearly Target 314.676666666667
Yearly Target 417.28
Yearly Target 519.87

Yearly price and volumes North American

Date Closing Open Range Volume
Tue 14 April 2026 14.70 (2.3%) 14.48 12.07 - 17.26 0.4451 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.2522 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.8036 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.8032 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5528 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7256 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.5653 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3744 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.577 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.9009 times
Fri 30 December 2016 3.85 (0%) 1.81 1.39 - 4.20 0.6578 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.34
12 day DMA 13.83
20 day DMA 13.82
35 day DMA 14.78
50 day DMA 15.11
100 day DMA 14.77
150 day DMA 14.59
200 day DMA 14.71

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.2313.99
12 day EMA14.1314.0313.91
20 day EMA14.2114.1614.1
35 day EMA14.5214.5114.5
50 day EMA15.0315.0415.05

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.1613.97
12 day SMA13.8313.7513.71
20 day SMA13.8213.7213.59
35 day SMA14.7814.8314.89
50 day SMA15.1115.1215.13
100 day SMA14.7714.7614.75
150 day SMA14.5914.5914.58
200 day SMA14.7114.7214.73

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top