ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 12.11 and 12.43

Intraday Target 112.04
Intraday Target 212.17
Intraday Target 312.36
Intraday Target 412.49
Intraday Target 512.68

Daily price and volume North American

Date Closing Open Range Volume
Fri 25 September 2026 12.30 (-1.52%) 12.54 12.23 - 12.55 0.5353 times
Thu 24 September 2026 12.49 (-0.08%) 12.50 12.37 - 12.66 0.9192 times
Wed 23 September 2026 12.50 (0%) 12.51 12.37 - 12.63 1.3441 times
Tue 22 September 2026 12.50 (0.24%) 12.51 12.35 - 12.65 0.8916 times
Mon 21 September 2026 12.47 (-1.81%) 12.82 12.44 - 12.82 0.7544 times
Fri 18 September 2026 12.70 (-1.47%) 12.95 12.67 - 12.96 0.4801 times
Thu 17 September 2026 12.89 (0.31%) 12.99 12.78 - 13.18 0.5344 times
Wed 16 September 2026 12.85 (-2.06%) 13.07 12.78 - 13.21 0.8284 times
Tue 15 September 2026 13.12 (1.55%) 12.92 12.92 - 13.21 0.758 times
Mon 14 September 2026 12.92 (-4.23%) 13.48 12.92 - 13.49 2.9545 times
Fri 11 September 2026 13.49 (-0.07%) 13.61 13.40 - 13.61 0.8961 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 11.97 and 12.56

Weekly Target 111.86
Weekly Target 212.08
Weekly Target 312.45
Weekly Target 412.67
Weekly Target 513.04

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 25 September 2026 12.30 (-3.15%) 12.82 12.23 - 12.82 0.965 times
Fri 18 September 2026 12.70 (-5.86%) 13.48 12.67 - 13.49 1.2062 times
Fri 11 September 2026 13.49 (1.12%) 13.45 13.16 - 13.74 0.8563 times
Fri 04 September 2026 13.34 (1.6%) 13.16 13.09 - 13.48 0.5322 times
Fri 28 August 2026 13.13 (-6.35%) 13.89 13.09 - 13.95 1.8481 times
Fri 21 August 2026 14.02 (1.23%) 13.94 13.41 - 14.35 2.1587 times
Fri 14 August 2026 13.85 (-5.01%) 14.60 13.71 - 16.19 0.9635 times
Fri 07 August 2026 14.58 (7.21%) 13.75 13.34 - 14.72 0.5707 times
Fri 31 July 2026 13.60 (-2.3%) 13.91 13.10 - 14.38 0.4593 times
Fri 24 July 2026 13.92 (4.98%) 13.29 13.17 - 14.12 0.44 times
Fri 17 July 2026 13.26 (-2.86%) 13.66 13.08 - 13.77 0.5438 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 11.51 and 13.02

Monthly Target 111.25
Monthly Target 211.77
Monthly Target 312.756666666667
Monthly Target 413.28
Monthly Target 514.27

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 25 September 2026 12.30 (-8.14%) 13.28 12.23 - 13.74 0.7367 times
Mon 31 August 2026 13.39 (-1.54%) 13.75 13.09 - 16.19 1.2172 times
Fri 31 July 2026 13.60 (2.26%) 13.21 12.78 - 14.38 0.4828 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2305 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.7779 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0041 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5588 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6579 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0307 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3034 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0319 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 9.59 and 14.78

Yearly Target 18.69
Yearly Target 210.49
Yearly Target 313.876666666667
Yearly Target 415.68
Yearly Target 519.07

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 25 September 2026 12.30 (-14.41%) 14.48 12.07 - 17.26 1.0154 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.1639 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.7509 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.7462 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5014 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.679 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.4861 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3048 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.4971 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8553 times
Fri 30 December 2016 3.85 (0%) 2.84 2.34 - 4.20 0.2833 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.81
20 day DMA 13.04
35 day DMA 13.46
50 day DMA 13.53
100 day DMA 13.72
150 day DMA 14.04
200 day DMA 14.26

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.5812.63
12 day EMA12.7612.8412.9
20 day EMA12.9513.0213.08
35 day EMA13.213.2513.29
50 day EMA13.4113.4613.5

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.5312.61
12 day SMA12.8112.9313.02
20 day SMA13.0413.113.14
35 day SMA13.4613.5213.58
50 day SMA13.5313.5513.57
100 day SMA13.7213.7513.77
150 day SMA14.0414.0714.09
200 day SMA14.2614.2714.28

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top