ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.2 and 13.4

Intraday Target 113.15
Intraday Target 213.25
Intraday Target 313.353333333333
Intraday Target 413.45
Intraday Target 513.55

Daily price and volume North American

Date Closing Open Range Volume
Fri 04 September 2026 13.34 (-0.45%) 13.44 13.26 - 13.46 0.1829 times
Thu 03 September 2026 13.40 (0.98%) 13.22 13.11 - 13.45 0.615 times
Wed 02 September 2026 13.27 (0.3%) 13.12 13.12 - 13.33 0.2827 times
Tue 01 September 2026 13.23 (-1.19%) 13.28 13.09 - 13.47 0.615 times
Mon 31 August 2026 13.39 (1.98%) 13.16 13.16 - 13.48 0.5403 times
Fri 28 August 2026 13.13 (-3.03%) 13.47 13.09 - 13.47 6.0497 times
Thu 27 August 2026 13.54 (1.73%) 13.23 13.14 - 13.55 0.5151 times
Wed 26 August 2026 13.31 (-0.22%) 13.30 13.18 - 13.36 0.4566 times
Tue 25 August 2026 13.34 (-0.52%) 13.47 13.31 - 13.54 0.2941 times
Mon 24 August 2026 13.41 (-4.35%) 13.89 13.34 - 13.95 0.4485 times
Fri 21 August 2026 14.02 (3.39%) 13.71 13.54 - 14.04 6.2601 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.22 and 13.61

Weekly Target 112.91
Weekly Target 213.13
Weekly Target 313.303333333333
Weekly Target 413.52
Weekly Target 513.69

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 04 September 2026 13.34 (1.6%) 13.16 13.09 - 13.48 0.6148 times
Fri 28 August 2026 13.13 (-6.35%) 13.89 13.09 - 13.95 2.1347 times
Fri 21 August 2026 14.02 (1.23%) 13.94 13.41 - 14.35 2.4934 times
Fri 14 August 2026 13.85 (-5.01%) 14.60 13.71 - 16.19 1.1129 times
Fri 07 August 2026 14.58 (7.21%) 13.75 13.34 - 14.72 0.6592 times
Fri 31 July 2026 13.60 (-2.3%) 13.91 13.10 - 14.38 0.5305 times
Fri 24 July 2026 13.92 (4.98%) 13.29 13.17 - 14.12 0.5082 times
Fri 17 July 2026 13.26 (-2.86%) 13.66 13.08 - 13.77 0.6282 times
Fri 10 July 2026 13.65 (5.73%) 12.81 12.81 - 14.14 0.5982 times
Thu 02 July 2026 12.91 (-5%) 13.67 12.78 - 13.67 0.72 times
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 1.3548 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.22 and 13.6

Monthly Target 112.92
Monthly Target 213.13
Monthly Target 313.3
Monthly Target 413.51
Monthly Target 513.68

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 04 September 2026 13.34 (-0.37%) 13.28 13.09 - 13.47 0.0927 times
Mon 31 August 2026 13.39 (-1.54%) 13.75 13.09 - 16.19 1.3019 times
Fri 31 July 2026 13.60 (2.26%) 13.21 12.78 - 14.38 0.5164 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.316 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8319 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.074 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6672 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7037 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.1023 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.394 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1036 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.11 and 15.3

Yearly Target 19.03
Yearly Target 211.19
Yearly Target 314.223333333333
Yearly Target 416.38
Yearly Target 519.41

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 04 September 2026 13.34 (-7.17%) 14.48 12.07 - 17.26 0.9467 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.1728 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.7566 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.7519 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5052 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.6842 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.4974 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3148 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5086 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8618 times
Fri 30 December 2016 3.85 (0%) 2.92 2.34 - 4.20 0.3199 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.41
20 day DMA 13.78
35 day DMA 13.78
50 day DMA 13.65
100 day DMA 13.91
150 day DMA 14.3
200 day DMA 14.33

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3413.31
12 day EMA13.4613.4813.49
20 day EMA13.5713.5913.61
35 day EMA13.613.6213.63
50 day EMA13.6113.6213.63

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.2813.31
12 day SMA13.4113.4313.45
20 day SMA13.7813.8413.89
35 day SMA13.7813.7813.77
50 day SMA13.6513.6513.66
100 day SMA13.9113.9213.94
150 day SMA14.314.3214.33
200 day SMA14.3314.3314.33

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top