Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.17 and 10.22
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.22 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.19 (-0.29%) | 10.14 | 10.14 - 10.19 | 1.4367 times | Thu 12 February 2026 | 10.22 (-0.29%) | 10.21 | 10.06 - 10.23 | 1.938 times | Wed 11 February 2026 | 10.25 (0.59%) | 10.16 | 10.10 - 10.25 | 1.1148 times | Tue 10 February 2026 | 10.19 (0.3%) | 10.15 | 10.13 - 10.20 | 1.1115 times | Mon 09 February 2026 | 10.16 (-0.2%) | 10.16 | 10.05 - 10.17 | 0.7913 times | Fri 06 February 2026 | 10.18 (-0.2%) | 10.16 | 10.03 - 10.18 | 0.4778 times | Thu 05 February 2026 | 10.20 (1.09%) | 10.08 | 10.06 - 10.20 | 1.5675 times | Wed 04 February 2026 | 10.09 (0.3%) | 10.04 | 10.02 - 10.13 | 0.5029 times | Tue 03 February 2026 | 10.06 (0.6%) | 9.99 | 9.96 - 10.12 | 0.7913 times | Mon 02 February 2026 | 10.00 (0.3%) | 9.96 | 9.96 - 10.01 | 0.2682 times | Fri 30 January 2026 | 9.97 (-0.3%) | 10.00 | 9.93 - 10.02 | 0.7142 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.12 and 10.32
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.19 (0.1%) | 10.16 | 10.05 - 10.25 | 2.4356 times | Fri 06 February 2026 | 10.18 (2.11%) | 9.96 | 9.96 - 10.20 | 1.3746 times | Fri 30 January 2026 | 9.97 (0.5%) | 9.95 | 9.92 - 10.06 | 0.9588 times | Fri 23 January 2026 | 9.92 (-2.17%) | 10.09 | 9.90 - 10.14 | 0.7953 times | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.1408 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.7097 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.6196 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.1789 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 0.8687 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 0.9179 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 0.8221 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.08 and 10.37
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.19 (2.21%) | 9.96 | 9.96 - 10.25 | 0.9352 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9146 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0409 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7565 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6423 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9498 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.991 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.0169 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8616 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.8913 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.7236 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 10.05 and 10.51
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 10.15 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.19 (2.62%) | 9.95 | 9.90 - 10.36 | 0.2643 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.5795 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.5216 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.1823 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.3975 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.8288 times | Thu 31 December 2020 | 11.39 (0.98%) | 11.30 | 8.98 - 12.10 | 0.874 times | Tue 31 December 2019 | 11.28 (11.24%) | 10.13 | 10.13 - 12.00 | 0.7538 times | Mon 31 December 2018 | 10.14 (-11.67%) | 11.50 | 9.95 - 13.27 | 0.8956 times | Wed 27 December 2017 | 11.48 (2.32%) | 11.21 | 11.14 - 13.30 | 0.7027 times | Fri 30 December 2016 | 11.22 (-6.34%) | 11.98 | 10.90 - 13.50 | 0.8157 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and NuveenMunicipal NMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.19 | 10.18 |
| 12 day EMA | 10.15 | 10.14 | 10.13 |
| 20 day EMA | 10.12 | 10.11 | 10.1 |
| 35 day EMA | 10.09 | 10.08 | 10.07 |
| 50 day EMA | 10.07 | 10.06 | 10.05 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.2 | 10.2 |
| 12 day SMA | 10.13 | 10.11 | 10.08 |
| 20 day SMA | 10.08 | 10.08 | 10.07 |
| 35 day SMA | 10.07 | 10.06 | 10.06 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 9.97 | 9.96 | 9.96 |
| 200 day SMA | 9.94 | 9.93 | 9.93 |
Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
