ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.37 and 10.56

Intraday Target 110.33
Intraday Target 210.4
Intraday Target 310.523333333333
Intraday Target 410.59
Intraday Target 510.71

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 14 August 2026 10.46 (-0.95%) 10.65 10.46 - 10.65 0.3993 times
Thu 13 August 2026 10.56 (-2.13%) 10.74 10.45 - 10.75 0.6567 times
Wed 12 August 2026 10.79 (0.56%) 10.80 10.29 - 10.80 1.5448 times
Tue 11 August 2026 10.73 (-0.37%) 10.80 10.68 - 10.81 1.5149 times
Mon 10 August 2026 10.77 (-0.28%) 10.79 10.68 - 10.85 1.1754 times
Fri 07 August 2026 10.80 (0%) 10.84 10.70 - 10.88 1.1231 times
Thu 06 August 2026 10.80 (0.65%) 10.74 10.74 - 10.80 0.7239 times
Wed 05 August 2026 10.73 (0.37%) 10.79 10.69 - 10.79 0.7985 times
Tue 04 August 2026 10.69 (-0.47%) 10.77 10.67 - 10.96 1.1828 times
Mon 03 August 2026 10.74 (-0.92%) 10.86 10.74 - 10.86 0.8806 times
Fri 31 July 2026 10.84 (-0.37%) 10.85 10.75 - 10.88 0.6306 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMI are 10.1 and 10.66

Weekly Target 19.97
Weekly Target 210.22
Weekly Target 310.533333333333
Weekly Target 410.78
Weekly Target 511.09

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 14 August 2026 10.46 (-3.15%) 10.79 10.29 - 10.85 1.5973 times
Fri 07 August 2026 10.80 (-0.37%) 10.86 10.67 - 10.96 1.4216 times
Fri 31 July 2026 10.84 (0.65%) 10.86 10.65 - 10.88 0.9507 times
Fri 24 July 2026 10.77 (0%) 10.77 10.62 - 10.84 1.3732 times
Fri 17 July 2026 10.77 (-0.46%) 10.74 10.49 - 11.02 0.7851 times
Fri 10 July 2026 10.82 (-1.1%) 11.00 10.60 - 11.00 0.7765 times
Thu 02 July 2026 10.94 (-0.55%) 11.00 10.90 - 11.02 0.8009 times
Fri 26 June 2026 11.00 (-0.18%) 10.96 10.45 - 11.03 0.8415 times
Thu 18 June 2026 11.02 (-0.9%) 11.18 10.91 - 11.18 0.5677 times
Fri 12 June 2026 11.12 (2.3%) 10.87 10.79 - 11.28 0.8854 times
Fri 05 June 2026 10.87 (1.97%) 10.91 10.50 - 10.98 0.8392 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMI are 10.04 and 10.71

Monthly Target 19.9
Monthly Target 210.18
Monthly Target 310.57
Monthly Target 410.85
Monthly Target 511.24

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 14 August 2026 10.46 (-3.51%) 10.86 10.29 - 10.96 0.4749 times
Fri 31 July 2026 10.84 (-1.63%) 11.01 10.49 - 11.02 0.6698 times
Tue 30 June 2026 11.02 (3.38%) 10.91 10.45 - 11.28 0.5603 times
Fri 29 May 2026 10.66 (6.71%) 9.94 9.76 - 10.97 0.8828 times
Thu 30 April 2026 9.99 (-4.4%) 10.42 9.91 - 11.18 1.4703 times
Tue 31 March 2026 10.45 (4.92%) 9.96 9.81 - 10.50 1.1692 times
Fri 27 February 2026 9.96 (-0.1%) 9.96 9.92 - 10.25 1.7574 times
Fri 30 January 2026 9.97 (0.4%) 9.95 9.90 - 10.36 1.0337 times
Wed 31 December 2025 9.93 (-1%) 10.03 9.90 - 10.15 1.1267 times
Fri 28 November 2025 10.03 (-0.2%) 10.01 9.86 - 10.19 0.8549 times
Fri 31 October 2025 10.05 (1.41%) 9.92 9.89 - 10.29 0.6776 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMI are 10.11 and 11.63

Yearly Target 18.98
Yearly Target 29.72
Yearly Target 310.5
Yearly Target 411.24
Yearly Target 512.02

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 14 August 2026 10.46 (5.34%) 9.95 9.76 - 11.28 0.9565 times
Wed 31 December 2025 9.93 (5.53%) 9.44 9.21 - 10.85 1.4595 times
Tue 31 December 2024 9.41 (2.28%) 9.16 9.11 - 10.30 1.4056 times
Fri 29 December 2023 9.20 (-2.13%) 9.69 8.30 - 10.61 1.0995 times
Fri 30 December 2022 9.40 (-17.98%) 11.55 8.45 - 11.61 1.2692 times
Fri 31 December 2021 11.46 (0.61%) 11.35 11.00 - 12.83 0.7652 times
Thu 31 December 2020 11.39 (0.98%) 11.30 8.98 - 12.10 0.8248 times
Tue 31 December 2019 11.28 (11.24%) 10.13 10.13 - 12.00 0.7114 times
Mon 31 December 2018 10.14 (-11.67%) 11.50 9.95 - 13.27 0.8451 times
Wed 27 December 2017 11.48 (2.32%) 11.21 11.14 - 13.30 0.6631 times
Fri 30 December 2016 11.22 (0%) 12.79 10.90 - 13.50 0.4304 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen Municipal NMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.59

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMI

DMA (daily moving average) of Nuveen Municipal NMI

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.73
20 day DMA 10.76
35 day DMA 10.8
50 day DMA 10.85
100 day DMA 10.66
150 day DMA 10.45
200 day DMA 10.34

EMA (exponential moving average) of Nuveen Municipal NMI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.710.77
12 day EMA10.710.7410.77
20 day EMA10.7310.7610.78
35 day EMA10.7910.8110.82
50 day EMA10.8310.8410.85

SMA (simple moving average) of Nuveen Municipal NMI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.7310.78
12 day SMA10.7310.7710.79
20 day SMA10.7610.7810.78
35 day SMA10.810.8110.83
50 day SMA10.8510.8610.86
100 day SMA10.6610.6510.64
150 day SMA10.4510.4410.44
200 day SMA10.3410.3410.33

Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top