Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.07 and 10.42
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.166666666667 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.52 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.13 (-1.17%) | 10.12 | 10.01 - 10.36 | 1.2782 times | Fri 09 January 2026 | 10.25 (1.99%) | 10.05 | 10.00 - 10.29 | 0.857 times | Thu 08 January 2026 | 10.05 (0%) | 10.04 | 10.02 - 10.05 | 0.3694 times | Wed 07 January 2026 | 10.05 (0%) | 10.03 | 9.99 - 10.06 | 0.5763 times | Tue 06 January 2026 | 10.05 (0.1%) | 10.04 | 10.02 - 10.05 | 0.9346 times | Mon 05 January 2026 | 10.04 (0.7%) | 9.99 | 9.96 - 10.23 | 1.3668 times | Fri 02 January 2026 | 9.97 (0.4%) | 9.95 | 9.94 - 9.98 | 0.7056 times | Wed 31 December 2025 | 9.93 (-0.4%) | 9.95 | 9.90 - 9.99 | 1.8434 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 1.0344 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 1.0344 times | Fri 26 December 2025 | 9.97 (-0.3%) | 10.00 | 9.97 - 10.00 | 1.3188 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.07 and 10.42
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.13 (-1.17%) | 10.12 | 10.01 - 10.36 | 0.321 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 1.0307 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.8999 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.2598 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 1.2617 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 1.3331 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 1.194 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.3879 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 0.8999 times | Fri 21 November 2025 | 9.93 (-0.8%) | 10.01 | 9.86 - 10.07 | 1.412 times | Fri 14 November 2025 | 10.01 (-0.4%) | 10.06 | 10.00 - 10.12 | 0.9055 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.04 and 10.46
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.13 (2.01%) | 9.95 | 9.94 - 10.36 | 0.2829 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1398 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8283 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.7033 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.04 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0852 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.2086 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.9434 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.976 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.7924 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7557 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 10.04 and 10.46
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.143333333333 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.13 (2.01%) | 9.95 | 9.94 - 10.36 | 0.0378 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.6163 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.557 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.2099 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.43 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.848 times | Thu 31 December 2020 | 11.39 (0.98%) | 11.30 | 8.98 - 12.10 | 0.8943 times | Tue 31 December 2019 | 11.28 (11.24%) | 10.13 | 10.13 - 12.00 | 0.7714 times | Mon 31 December 2018 | 10.14 (-11.67%) | 11.50 | 9.95 - 13.27 | 0.9164 times | Wed 27 December 2017 | 11.48 (2.32%) | 11.21 | 11.14 - 13.30 | 0.719 times | Fri 30 December 2016 | 11.22 (-6.34%) | 11.98 | 10.90 - 13.50 | 0.8347 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term and the buy signal is strong.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and NuveenMunicipal NMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10 |
| 35 day DMA | 10 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.1 | 10.03 |
| 12 day EMA | 10.05 | 10.04 | 10 |
| 20 day EMA | 10.03 | 10.02 | 10 |
| 35 day EMA | 10.03 | 10.02 | 10.01 |
| 50 day EMA | 10.02 | 10.02 | 10.01 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.09 | 10.03 |
| 12 day SMA | 10.03 | 10.02 | 9.99 |
| 20 day SMA | 10 | 10 | 9.99 |
| 35 day SMA | 10 | 10 | 9.99 |
| 50 day SMA | 10.02 | 10.02 | 10.01 |
| 100 day SMA | 9.95 | 9.94 | 9.94 |
| 150 day SMA | 9.94 | 9.94 | 9.93 |
| 200 day SMA | 9.89 | 9.89 | 9.88 |
Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
