Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.93 and 11.02
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.04 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.94 (-0.45%) | 10.93 | 10.91 - 11.00 | 1.3719 times | Wed 01 July 2026 | 10.99 (-0.27%) | 11.01 | 10.90 - 11.01 | 0.7802 times | Tue 30 June 2026 | 11.02 (0.36%) | 11.00 | 10.90 - 11.02 | 1.749 times | Mon 29 June 2026 | 10.98 (-0.18%) | 11.00 | 10.95 - 11.00 | 0.7217 times | Fri 26 June 2026 | 11.00 (0%) | 10.95 | 10.80 - 11.00 | 0.8322 times | Thu 25 June 2026 | 11.00 (0.27%) | 11.00 | 10.86 - 11.00 | 0.8908 times | Wed 24 June 2026 | 10.97 (-0.27%) | 10.99 | 10.85 - 11.00 | 0.8192 times | Tue 23 June 2026 | 11.00 (4.56%) | 10.98 | 10.45 - 11.00 | 1.827 times | Mon 22 June 2026 | 10.52 (-4.54%) | 10.96 | 10.52 - 11.03 | 0.4876 times | Thu 18 June 2026 | 11.02 (-0.36%) | 11.04 | 10.99 - 11.04 | 0.5202 times | Wed 17 June 2026 | 11.06 (0.73%) | 10.96 | 10.91 - 11.18 | 1.3134 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.86 and 10.98
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 0.7028 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 0.7384 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.4982 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 0.7769 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 0.7364 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 0.8095 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 0.7749 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 1.1822 times | Fri 08 May 2026 | 10.85 (9.26%) | 9.86 | 9.76 - 10.87 | 1.967 times | Fri 01 May 2026 | 9.93 (-2.65%) | 10.20 | 9.91 - 10.31 | 1.8138 times | Fri 24 April 2026 | 10.20 (-6.51%) | 11.00 | 10.01 - 11.18 | 2.5284 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.87 and 10.98
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.94 (-0.73%) | 11.01 | 10.90 - 11.01 | 0.0611 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5841 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.9204 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.5329 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.219 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.8322 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.0777 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1747 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8913 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.7064 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.1191 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 10.35 and 11.87
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 10.66 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.94 (10.17%) | 9.95 | 9.76 - 11.28 | 0.8378 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.4786 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.424 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.1139 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.2859 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.7753 times | Thu 31 December 2020 | 11.39 (0.98%) | 11.30 | 8.98 - 12.10 | 0.8356 times | Tue 31 December 2019 | 11.28 (11.24%) | 10.13 | 10.13 - 12.00 | 0.7207 times | Mon 31 December 2018 | 10.14 (-11.67%) | 11.50 | 9.95 - 13.27 | 0.8562 times | Wed 27 December 2017 | 11.48 (2.32%) | 11.21 | 11.14 - 13.30 | 0.6718 times | Fri 30 December 2016 | 11.22 (0%) | 12.28 | 10.90 - 13.50 | 0.5147 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.99 | 10.99 |
| 12 day EMA | 10.97 | 10.97 | 10.97 |
| 20 day EMA | 10.94 | 10.94 | 10.93 |
| 35 day EMA | 10.84 | 10.83 | 10.82 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11 | 10.99 |
| 12 day SMA | 10.96 | 10.97 | 10.98 |
| 20 day SMA | 10.98 | 10.98 | 10.96 |
| 35 day SMA | 10.87 | 10.86 | 10.85 |
| 50 day SMA | 10.7 | 10.7 | 10.7 |
| 100 day SMA | 10.43 | 10.42 | 10.41 |
| 150 day SMA | 10.29 | 10.29 | 10.28 |
| 200 day SMA | 10.21 | 10.21 | 10.2 |
Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
