ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.76 and 10.97

Intraday Target 110.58
Intraday Target 210.72
Intraday Target 310.79
Intraday Target 410.93
Intraday Target 511

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 27 July 2026 10.86 (0.84%) 10.86 10.65 - 10.86 1.406 times
Fri 24 July 2026 10.77 (0.19%) 10.75 10.75 - 10.80 0.2487 times
Thu 23 July 2026 10.75 (-0.74%) 10.81 10.72 - 10.84 1.7743 times
Wed 22 July 2026 10.83 (0.09%) 10.82 10.81 - 10.84 1.2912 times
Tue 21 July 2026 10.82 (0.37%) 10.78 10.72 - 10.83 1.5543 times
Mon 20 July 2026 10.78 (0.09%) 10.77 10.62 - 10.79 0.9613 times
Fri 17 July 2026 10.77 (1.03%) 10.66 10.53 - 11.02 1.583 times
Thu 16 July 2026 10.66 (-0.28%) 10.75 10.66 - 10.76 0.6839 times
Wed 15 July 2026 10.69 (-0.83%) 10.75 10.49 - 10.79 0.1483 times
Tue 14 July 2026 10.78 (-0.09%) 10.80 10.77 - 10.80 0.3491 times
Mon 13 July 2026 10.79 (-0.28%) 10.74 10.57 - 10.82 0.5691 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMI are 10.76 and 10.97

Weekly Target 110.58
Weekly Target 210.72
Weekly Target 310.79
Weekly Target 410.93
Weekly Target 511

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 27 July 2026 10.86 (0.84%) 10.86 10.65 - 10.86 0.4077 times
Fri 24 July 2026 10.77 (0%) 10.77 10.62 - 10.84 1.6904 times
Fri 17 July 2026 10.77 (-0.46%) 10.74 10.49 - 11.02 0.9665 times
Fri 10 July 2026 10.82 (-1.1%) 11.00 10.60 - 11.00 0.9559 times
Thu 02 July 2026 10.94 (-0.55%) 11.00 10.90 - 11.02 0.986 times
Fri 26 June 2026 11.00 (-0.18%) 10.96 10.45 - 11.03 1.0359 times
Thu 18 June 2026 11.02 (-0.9%) 11.18 10.91 - 11.18 0.6989 times
Fri 12 June 2026 11.12 (2.3%) 10.87 10.79 - 11.28 1.09 times
Fri 05 June 2026 10.87 (1.97%) 10.91 10.50 - 10.98 1.0331 times
Fri 29 May 2026 10.66 (-0.65%) 10.73 10.32 - 10.97 1.1357 times
Fri 22 May 2026 10.73 (-1.2%) 10.84 10.55 - 10.84 1.0872 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMI are 10.41 and 10.94

Monthly Target 110.26
Monthly Target 210.56
Monthly Target 310.79
Monthly Target 411.09
Monthly Target 511.32

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 27 July 2026 10.86 (-1.45%) 11.01 10.49 - 11.02 0.5664 times
Tue 30 June 2026 11.02 (3.38%) 10.91 10.45 - 11.28 0.5544 times
Fri 29 May 2026 10.66 (6.71%) 9.94 9.76 - 10.97 0.8736 times
Thu 30 April 2026 9.99 (-4.4%) 10.42 9.91 - 11.18 1.455 times
Tue 31 March 2026 10.45 (4.92%) 9.96 9.81 - 10.50 1.157 times
Fri 27 February 2026 9.96 (-0.1%) 9.96 9.92 - 10.25 1.7391 times
Fri 30 January 2026 9.97 (0.4%) 9.95 9.90 - 10.36 1.023 times
Wed 31 December 2025 9.93 (-1%) 10.03 9.90 - 10.15 1.115 times
Fri 28 November 2025 10.03 (-0.2%) 10.01 9.86 - 10.19 0.846 times
Fri 31 October 2025 10.05 (1.41%) 9.92 9.89 - 10.29 0.6705 times
Tue 30 September 2025 9.91 (2.69%) 9.66 9.62 - 9.95 1.0622 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMI are 10.31 and 11.83

Yearly Target 19.11
Yearly Target 29.99
Yearly Target 310.633333333333
Yearly Target 411.51
Yearly Target 512.15

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 27 July 2026 10.86 (9.37%) 9.95 9.76 - 11.28 0.8944 times
Wed 31 December 2025 9.93 (5.53%) 9.44 9.21 - 10.85 1.4695 times
Tue 31 December 2024 9.41 (2.28%) 9.16 9.11 - 10.30 1.4152 times
Fri 29 December 2023 9.20 (-2.13%) 9.69 8.30 - 10.61 1.1071 times
Fri 30 December 2022 9.40 (-17.98%) 11.55 8.45 - 11.61 1.278 times
Fri 31 December 2021 11.46 (0.61%) 11.35 11.00 - 12.83 0.7705 times
Thu 31 December 2020 11.39 (0.98%) 11.30 8.98 - 12.10 0.8304 times
Tue 31 December 2019 11.28 (11.24%) 10.13 10.13 - 12.00 0.7163 times
Mon 31 December 2018 10.14 (-11.67%) 11.50 9.95 - 13.27 0.8509 times
Wed 27 December 2017 11.48 (2.32%) 11.21 11.14 - 13.30 0.6677 times
Fri 30 December 2016 11.22 (0%) 12.51 10.90 - 13.50 0.4739 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NMI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and NuveenMunicipal NMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.

NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMI

DMA (daily moving average) of Nuveen Municipal NMI

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.78
20 day DMA 10.82
35 day DMA 10.89
50 day DMA 10.85
100 day DMA 10.54
150 day DMA 10.38
200 day DMA 10.29

EMA (exponential moving average) of Nuveen Municipal NMI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.7810.78
12 day EMA10.810.7910.79
20 day EMA10.8110.8110.81
35 day EMA10.8310.8310.83
50 day EMA10.8310.8310.83

SMA (simple moving average) of Nuveen Municipal NMI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.7910.79
12 day SMA10.7810.7710.77
20 day SMA10.8210.8310.84
35 day SMA10.8910.8910.9
50 day SMA10.8510.8510.84
100 day SMA10.5410.5310.53
150 day SMA10.3810.3710.36
200 day SMA10.2910.2810.28

Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top