NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.8 and 10.93
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.816666666667 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 10.95 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.86 (0.46%) | 10.73 | 10.73 - 10.86 | 0.5355 times | Tue 28 July 2026 | 10.81 (-0.46%) | 10.77 | 10.77 - 10.86 | 0.3707 times | Mon 27 July 2026 | 10.86 (0.84%) | 10.86 | 10.65 - 10.86 | 1.3455 times | Fri 24 July 2026 | 10.77 (0.19%) | 10.75 | 10.75 - 10.80 | 0.238 times | Thu 23 July 2026 | 10.75 (-0.74%) | 10.81 | 10.72 - 10.84 | 1.6979 times | Wed 22 July 2026 | 10.83 (0.09%) | 10.82 | 10.81 - 10.84 | 1.2357 times | Tue 21 July 2026 | 10.82 (0.37%) | 10.78 | 10.72 - 10.83 | 1.4874 times | Mon 20 July 2026 | 10.78 (0.09%) | 10.77 | 10.62 - 10.79 | 0.9199 times | Fri 17 July 2026 | 10.77 (1.03%) | 10.66 | 10.53 - 11.02 | 1.5149 times | Thu 16 July 2026 | 10.66 (-0.28%) | 10.75 | 10.66 - 10.76 | 0.6545 times | Wed 15 July 2026 | 10.69 (-0.83%) | 10.75 | 10.49 - 10.79 | 0.1419 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.76 and 10.97
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.86 (0.84%) | 10.86 | 10.65 - 10.86 | 0.664 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 1.6452 times | Fri 17 July 2026 | 10.77 (-0.46%) | 10.74 | 10.49 - 11.02 | 0.9407 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 0.9303 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 0.9596 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 1.0082 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.6802 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 1.0608 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 1.0055 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 1.1054 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 1.0581 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.41 and 10.94
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.86 (-1.45%) | 11.01 | 10.49 - 11.02 | 0.5991 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5525 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8705 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.45 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.153 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.733 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.0194 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1112 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8431 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6682 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0586 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 10.31 and 11.83
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 10.633333333333 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.86 (9.37%) | 9.95 | 9.76 - 11.28 | 0.8982 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.4689 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.4146 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.1066 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.2774 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.7702 times | Thu 31 December 2020 | 11.39 (0.98%) | 11.30 | 8.98 - 12.10 | 0.8301 times | Tue 31 December 2019 | 11.28 (11.24%) | 10.13 | 10.13 - 12.00 | 0.716 times | Mon 31 December 2018 | 10.14 (-11.67%) | 11.50 | 9.95 - 13.27 | 0.8506 times | Wed 27 December 2017 | 11.48 (2.32%) | 11.21 | 11.14 - 13.30 | 0.6674 times | Fri 30 December 2016 | 11.22 (0%) | 12.54 | 10.90 - 13.50 | 0.473 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and NuveenMunicipal NMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.81 | 10.81 |
| 12 day EMA | 10.81 | 10.8 | 10.8 |
| 20 day EMA | 10.81 | 10.81 | 10.81 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.8 | 10.81 |
| 12 day SMA | 10.78 | 10.78 | 10.78 |
| 20 day SMA | 10.81 | 10.82 | 10.82 |
| 35 day SMA | 10.89 | 10.89 | 10.89 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.56 | 10.55 | 10.54 |
| 150 day SMA | 10.39 | 10.38 | 10.38 |
| 200 day SMA | 10.3 | 10.29 | 10.29 |


