Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.98 and 11.03
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.07 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.02 (-0.36%) | 11.04 | 10.99 - 11.04 | 0.5727 times | Wed 17 June 2026 | 11.06 (0.73%) | 10.96 | 10.91 - 11.18 | 1.446 times | Tue 16 June 2026 | 10.98 (-0.9%) | 11.08 | 10.97 - 11.08 | 0.5154 times | Mon 15 June 2026 | 11.08 (-0.36%) | 11.18 | 10.98 - 11.18 | 1.0737 times | Fri 12 June 2026 | 11.12 (0.54%) | 11.01 | 11.01 - 11.27 | 1.131 times | Thu 11 June 2026 | 11.06 (-1.25%) | 11.18 | 10.93 - 11.28 | 1.0379 times | Wed 10 June 2026 | 11.20 (2.1%) | 10.99 | 10.97 - 11.20 | 1.2742 times | Tue 09 June 2026 | 10.97 (0.55%) | 10.96 | 10.87 - 10.99 | 1.1167 times | Mon 08 June 2026 | 10.91 (0.37%) | 10.87 | 10.79 - 10.98 | 1.0666 times | Fri 05 June 2026 | 10.87 (0%) | 10.85 | 10.70 - 10.87 | 0.7659 times | Thu 04 June 2026 | 10.87 (-0.18%) | 10.88 | 10.75 - 10.88 | 0.8232 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.83 and 11.1
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.3878 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 0.6048 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 0.5733 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 0.6302 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 0.6033 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 0.9203 times | Fri 08 May 2026 | 10.85 (9.26%) | 9.86 | 9.76 - 10.87 | 1.5312 times | Fri 01 May 2026 | 9.93 (-2.65%) | 10.20 | 9.91 - 10.31 | 1.412 times | Fri 24 April 2026 | 10.20 (-6.51%) | 11.00 | 10.01 - 11.18 | 1.9683 times | Fri 17 April 2026 | 10.91 (6.44%) | 10.29 | 10.24 - 10.99 | 1.3689 times | Fri 10 April 2026 | 10.25 (0.2%) | 10.31 | 10.04 - 10.60 | 1.3912 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.76 and 11.54
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.02 (3.38%) | 10.91 | 10.50 - 11.28 | 0.3465 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8483 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.4129 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1235 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.6887 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9933 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0827 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8215 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6511 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0315 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.023 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 10.39 and 11.91
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.02 (10.98%) | 9.95 | 9.76 - 11.28 | 0.8091 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.4833 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.4285 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.1174 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.2899 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.7777 times | Thu 31 December 2020 | 11.39 (0.98%) | 11.30 | 8.98 - 12.10 | 0.8382 times | Tue 31 December 2019 | 11.28 (11.24%) | 10.13 | 10.13 - 12.00 | 0.723 times | Mon 31 December 2018 | 10.14 (-11.67%) | 11.50 | 9.95 - 13.27 | 0.8589 times | Wed 27 December 2017 | 11.48 (2.32%) | 11.21 | 11.14 - 13.30 | 0.6739 times | Fri 30 December 2016 | 11.22 (0%) | 12.14 | 10.90 - 13.50 | 0.5363 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.04 | 11.03 |
| 12 day EMA | 10.99 | 10.98 | 10.96 |
| 20 day EMA | 10.91 | 10.9 | 10.88 |
| 35 day EMA | 10.78 | 10.77 | 10.75 |
| 50 day EMA | 10.66 | 10.65 | 10.63 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.06 | 11.09 |
| 12 day SMA | 11 | 10.98 | 10.97 |
| 20 day SMA | 10.89 | 10.87 | 10.86 |
| 35 day SMA | 10.7 | 10.67 | 10.64 |
| 50 day SMA | 10.65 | 10.63 | 10.62 |
| 100 day SMA | 10.35 | 10.33 | 10.32 |
| 150 day SMA | 10.24 | 10.23 | 10.23 |
| 200 day SMA | 10.16 | 10.15 | 10.14 |
Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
