ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.19 and 10.32

Intraday Target 110.15
Intraday Target 210.22
Intraday Target 310.28
Intraday Target 410.35
Intraday Target 510.41

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 19 December 2025 10.29 (-0.19%) 10.31 10.21 - 10.34 1.2778 times
Thu 18 December 2025 10.31 (0%) 10.37 10.25 - 10.39 1.7 times
Wed 17 December 2025 10.31 (-1.06%) 10.38 10.30 - 10.44 1.537 times
Tue 16 December 2025 10.42 (-1.14%) 10.53 10.39 - 10.55 0.9306 times
Mon 15 December 2025 10.54 (-0.57%) 10.61 10.46 - 10.61 0.6627 times
Fri 12 December 2025 10.60 (-0.38%) 10.63 10.57 - 10.69 0.6361 times
Thu 11 December 2025 10.64 (-0.37%) 10.64 10.63 - 10.72 0.4549 times
Wed 10 December 2025 10.68 (-0.56%) 10.74 10.60 - 10.76 1.0963 times
Tue 09 December 2025 10.74 (-0.37%) 10.74 10.71 - 10.77 0.7835 times
Mon 08 December 2025 10.78 (0.28%) 10.72 10.67 - 10.78 0.9212 times
Fri 05 December 2025 10.75 (0.37%) 10.70 10.69 - 10.76 0.3401 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.05 and 10.45

Weekly Target 19.97
Weekly Target 210.13
Weekly Target 310.37
Weekly Target 410.53
Weekly Target 510.77

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 19 December 2025 10.29 (-2.92%) 10.61 10.21 - 10.61 2.1971 times
Fri 12 December 2025 10.60 (-1.4%) 10.72 10.57 - 10.78 1.3999 times
Fri 05 December 2025 10.75 (0.94%) 10.63 10.55 - 10.76 1.1111 times
Fri 28 November 2025 10.65 (1.14%) 10.52 10.50 - 10.67 0.9846 times
Fri 21 November 2025 10.53 (-3.04%) 10.88 10.46 - 10.88 0.786 times
Fri 14 November 2025 10.86 (-0.37%) 10.86 10.75 - 10.96 0.8466 times
Fri 07 November 2025 10.90 (-0.27%) 10.91 10.85 - 10.97 0.6674 times
Fri 31 October 2025 10.93 (0%) 10.79 10.78 - 10.94 0.1615 times
Fri 31 October 2025 10.93 (1.96%) 10.79 10.67 - 10.94 0.8796 times
Fri 24 October 2025 10.72 (-0.83%) 10.85 10.60 - 10.98 0.9661 times
Fri 17 October 2025 10.81 (0.19%) 10.87 10.75 - 10.93 0.4975 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMCO are 9.97 and 10.54

Monthly Target 19.86
Monthly Target 210.07
Monthly Target 310.426666666667
Monthly Target 410.64
Monthly Target 511

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 19 December 2025 10.29 (-3.38%) 10.63 10.21 - 10.78 1.1373 times
Fri 28 November 2025 10.65 (-2.56%) 10.91 10.46 - 10.97 0.7935 times
Fri 31 October 2025 10.93 (0.64%) 10.91 10.60 - 10.99 0.8376 times
Tue 30 September 2025 10.86 (5.03%) 10.33 10.25 - 10.94 0.9667 times
Fri 29 August 2025 10.34 (2.99%) 10.10 10.07 - 10.40 1.1306 times
Thu 31 July 2025 10.04 (-6.43%) 10.80 9.95 - 10.91 1.2091 times
Mon 30 June 2025 10.73 (1.8%) 10.55 10.35 - 10.83 0.8489 times
Fri 30 May 2025 10.54 (2.73%) 10.26 10.10 - 11.20 0.8962 times
Wed 30 April 2025 10.26 (-4.11%) 10.75 9.69 - 10.79 1.456 times
Mon 31 March 2025 10.70 (-4.8%) 11.26 10.55 - 11.32 0.7241 times
Fri 28 February 2025 11.24 (2.09%) 11.04 10.96 - 11.28 0.77 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMCO are 9.18 and 10.81

Yearly Target 18.8
Yearly Target 29.55
Yearly Target 310.433333333333
Yearly Target 411.18
Yearly Target 512.06

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 19 December 2025 10.29 (-3.02%) 10.65 9.69 - 11.32 0.986 times
Tue 31 December 2024 10.61 (6.42%) 9.95 9.66 - 12.20 1.3067 times
Fri 29 December 2023 9.97 (-9.28%) 11.12 8.52 - 12.54 1.2826 times
Fri 30 December 2022 10.99 (-29.82%) 15.75 10.21 - 15.75 1.3413 times
Fri 31 December 2021 15.66 (20.83%) 13.00 12.85 - 17.31 0.8263 times
Thu 31 December 2020 12.96 (-16.33%) 15.46 9.11 - 15.96 1.1122 times
Tue 31 December 2019 15.49 (0%) 15.59 15.02 - 16.18 0.1448 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMCO

DMA (daily moving average) of Nuveen Municipal NMCO

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.56
20 day DMA 10.58
35 day DMA 10.7
50 day DMA 10.74
100 day DMA 10.61
150 day DMA 10.56
200 day DMA 10.53

EMA (exponential moving average) of Nuveen Municipal NMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.4210.47
12 day EMA10.4910.5310.57
20 day EMA10.5710.610.63
35 day EMA10.6310.6510.67
50 day EMA10.710.7210.74

SMA (simple moving average) of Nuveen Municipal NMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.4410.5
12 day SMA10.5610.610.62
20 day SMA10.5810.5910.62
35 day SMA10.710.7210.73
50 day SMA10.7410.7510.76
100 day SMA10.6110.6110.61
150 day SMA10.5610.5610.56
200 day SMA10.5310.5410.54

Videos related to: NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top