NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NMCO
- NMCO Experts view
- Tomorrow's Movement NMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.19 and 10.28
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.203333333333 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.29 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.22 (0%) | 10.20 | 10.15 - 10.24 | 1.0257 times | Wed 24 December 2025 | 10.22 (0.29%) | 10.21 | 10.18 - 10.25 | 0.6353 times | Tue 23 December 2025 | 10.19 (-1.07%) | 10.24 | 10.16 - 10.28 | 1.8375 times | Mon 22 December 2025 | 10.30 (0.1%) | 10.30 | 10.24 - 10.34 | 0.9804 times | Fri 19 December 2025 | 10.29 (-0.19%) | 10.31 | 10.21 - 10.34 | 1.0461 times | Thu 18 December 2025 | 10.31 (0%) | 10.37 | 10.25 - 10.39 | 1.3917 times | Wed 17 December 2025 | 10.31 (-1.06%) | 10.38 | 10.30 - 10.44 | 1.2583 times | Tue 16 December 2025 | 10.42 (-1.14%) | 10.53 | 10.39 - 10.55 | 0.7619 times | Mon 15 December 2025 | 10.54 (-0.57%) | 10.61 | 10.46 - 10.61 | 0.5425 times | Fri 12 December 2025 | 10.60 (-0.38%) | 10.63 | 10.57 - 10.69 | 0.5207 times | Thu 11 December 2025 | 10.64 (-0.37%) | 10.64 | 10.63 - 10.72 | 0.3724 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.09 and 10.28
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.22 (-0.68%) | 10.30 | 10.15 - 10.34 | 1.7888 times | Fri 19 December 2025 | 10.29 (-2.92%) | 10.61 | 10.21 - 10.61 | 1.997 times | Fri 12 December 2025 | 10.60 (-1.4%) | 10.72 | 10.57 - 10.78 | 1.2725 times | Fri 05 December 2025 | 10.75 (0.94%) | 10.63 | 10.55 - 10.76 | 1.0099 times | Fri 28 November 2025 | 10.65 (1.14%) | 10.52 | 10.50 - 10.67 | 0.8949 times | Fri 21 November 2025 | 10.53 (-3.04%) | 10.88 | 10.46 - 10.88 | 0.7144 times | Fri 14 November 2025 | 10.86 (-0.37%) | 10.86 | 10.75 - 10.96 | 0.7695 times | Fri 07 November 2025 | 10.90 (-0.27%) | 10.91 | 10.85 - 10.97 | 0.6067 times | Fri 31 October 2025 | 10.93 (0%) | 10.79 | 10.78 - 10.94 | 0.1468 times | Fri 31 October 2025 | 10.93 (1.96%) | 10.79 | 10.67 - 10.94 | 0.7995 times | Fri 24 October 2025 | 10.72 (-0.83%) | 10.85 | 10.60 - 10.98 | 0.8782 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 9.87 and 10.5
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.22 (-4.04%) | 10.63 | 10.15 - 10.78 | 1.5396 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7575 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.7996 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9229 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.0793 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.1542 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8104 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.8555 times | Wed 30 April 2025 | 10.26 (-4.11%) | 10.75 | 9.69 - 10.79 | 1.3899 times | Mon 31 March 2025 | 10.70 (-4.8%) | 11.26 | 10.55 - 11.32 | 0.6913 times | Fri 28 February 2025 | 11.24 (2.09%) | 11.04 | 10.96 - 11.28 | 0.735 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMCO are 9.14 and 10.77
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 10.41 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.22 (-3.68%) | 10.65 | 9.69 - 11.32 | 1.0207 times | Tue 31 December 2024 | 10.61 (6.42%) | 9.95 | 9.66 - 12.20 | 1.2992 times | Fri 29 December 2023 | 9.97 (-9.28%) | 11.12 | 8.52 - 12.54 | 1.2752 times | Fri 30 December 2022 | 10.99 (-29.82%) | 15.75 | 10.21 - 15.75 | 1.3336 times | Fri 31 December 2021 | 15.66 (20.83%) | 13.00 | 12.85 - 17.31 | 0.8215 times | Thu 31 December 2020 | 12.96 (-16.33%) | 15.46 | 9.11 - 15.96 | 1.1058 times | Tue 31 December 2019 | 15.49 (0%) | 15.59 | 15.02 - 16.18 | 0.144 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.27 | 10.3 |
| 12 day EMA | 10.36 | 10.39 | 10.42 |
| 20 day EMA | 10.46 | 10.48 | 10.51 |
| 35 day EMA | 10.57 | 10.59 | 10.61 |
| 50 day EMA | 10.65 | 10.67 | 10.69 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.26 | 10.28 |
| 12 day SMA | 10.39 | 10.44 | 10.48 |
| 20 day SMA | 10.51 | 10.53 | 10.55 |
| 35 day SMA | 10.62 | 10.64 | 10.66 |
| 50 day SMA | 10.69 | 10.7 | 10.71 |
| 100 day SMA | 10.62 | 10.62 | 10.62 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.51 | 10.52 | 10.52 |


