Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NMCO
- NMCO Experts view
- Tomorrow's Movement NMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.68 and 10.74
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.723333333333 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.78 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.73 (-0.56%) | 10.74 | 10.69 - 10.75 | 0.9721 times | Thu 12 February 2026 | 10.79 (-0.19%) | 10.78 | 10.77 - 10.80 | 1.0485 times | Wed 11 February 2026 | 10.81 (0.28%) | 10.77 | 10.74 - 10.81 | 0.8773 times | Tue 10 February 2026 | 10.78 (-0.19%) | 10.79 | 10.77 - 10.80 | 0.6618 times | Mon 09 February 2026 | 10.80 (0.19%) | 10.80 | 10.75 - 10.80 | 0.9186 times | Fri 06 February 2026 | 10.78 (0.75%) | 10.68 | 10.67 - 10.78 | 1.2831 times | Thu 05 February 2026 | 10.70 (0%) | 10.72 | 10.65 - 10.72 | 0.7757 times | Wed 04 February 2026 | 10.70 (-0.37%) | 10.71 | 10.64 - 10.76 | 0.7963 times | Tue 03 February 2026 | 10.74 (0.47%) | 10.73 | 10.69 - 10.80 | 1.3328 times | Mon 02 February 2026 | 10.69 (0.09%) | 10.70 | 10.61 - 10.70 | 1.3336 times | Fri 30 January 2026 | 10.68 (0.38%) | 10.60 | 10.55 - 10.69 | 1.1532 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.65 and 10.77
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.73 (-0.46%) | 10.80 | 10.69 - 10.81 | 0.6008 times | Fri 06 February 2026 | 10.78 (0.94%) | 10.70 | 10.61 - 10.80 | 0.7408 times | Fri 30 January 2026 | 10.68 (0.85%) | 10.60 | 10.44 - 10.69 | 0.8084 times | Fri 23 January 2026 | 10.59 (0.67%) | 10.48 | 10.42 - 10.62 | 0.8785 times | Fri 16 January 2026 | 10.52 (0.29%) | 10.50 | 10.39 - 10.65 | 0.7035 times | Fri 09 January 2026 | 10.49 (2.24%) | 10.27 | 10.25 - 10.50 | 0.8824 times | Fri 02 January 2026 | 10.26 (0.39%) | 10.18 | 10.17 - 10.36 | 1.3714 times | Mon 29 December 2025 | 10.22 (0%) | 10.18 | 10.17 - 10.25 | 0.4958 times | Fri 26 December 2025 | 10.22 (-0.68%) | 10.30 | 10.15 - 10.34 | 1.6624 times | Fri 19 December 2025 | 10.29 (-2.92%) | 10.61 | 10.21 - 10.61 | 1.856 times | Fri 12 December 2025 | 10.60 (-1.4%) | 10.72 | 10.57 - 10.78 | 1.1826 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.67 and 10.87
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.73 (0.47%) | 10.70 | 10.61 - 10.81 | 0.378 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.9605 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.0769 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7818 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8253 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9525 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.114 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.1913 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8365 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.883 times | Wed 30 April 2025 | 10.26 (-4.11%) | 10.75 | 9.69 - 10.79 | 1.4346 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMCO are 10.47 and 11.07
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 10.583333333333 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.73 (4.89%) | 10.25 | 10.21 - 10.81 | 0.129 times | Wed 31 December 2025 | 10.23 (-3.58%) | 10.65 | 9.69 - 11.32 | 1.1879 times | Tue 31 December 2024 | 10.61 (6.42%) | 9.95 | 9.66 - 12.20 | 1.4521 times | Fri 29 December 2023 | 9.97 (-9.28%) | 11.12 | 8.52 - 12.54 | 1.4253 times | Fri 30 December 2022 | 10.99 (-29.82%) | 15.75 | 10.21 - 15.75 | 1.4906 times | Fri 31 December 2021 | 15.66 (20.83%) | 13.00 | 12.85 - 17.31 | 0.9182 times | Thu 31 December 2020 | 12.96 (-16.33%) | 15.46 | 9.11 - 15.96 | 1.2359 times | Tue 31 December 2019 | 15.49 (0%) | 15.59 | 15.02 - 16.18 | 0.161 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.78 | 10.78 |
| 12 day EMA | 10.72 | 10.72 | 10.71 |
| 20 day EMA | 10.68 | 10.67 | 10.66 |
| 35 day EMA | 10.63 | 10.62 | 10.61 |
| 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.79 | 10.77 |
| 12 day SMA | 10.74 | 10.73 | 10.71 |
| 20 day SMA | 10.67 | 10.66 | 10.65 |
| 35 day SMA | 10.54 | 10.52 | 10.51 |
| 50 day SMA | 10.54 | 10.53 | 10.53 |
| 100 day SMA | 10.67 | 10.68 | 10.68 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.53 | 10.53 | 10.52 |
Videos related to: NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
