NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NMCO
- NMCO Experts view
- Tomorrow's Movement NMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 9.87 and 10.34
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.23 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.7 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.20 (0.59%) | 10.48 | 10.01 - 10.48 | 1.1785 times | Thu 03 September 2026 | 10.14 (3.79%) | 9.86 | 9.84 - 10.29 | 0.9599 times | Wed 02 September 2026 | 9.77 (0.21%) | 9.84 | 9.70 - 9.84 | 1.3327 times | Tue 01 September 2026 | 9.75 (-0.2%) | 9.98 | 9.71 - 9.98 | 0.7362 times | Mon 31 August 2026 | 9.77 (-0.71%) | 9.83 | 9.70 - 9.84 | 1.3774 times | Fri 28 August 2026 | 9.84 (0.1%) | 9.84 | 9.81 - 9.94 | 1.1697 times | Thu 27 August 2026 | 9.83 (-5.02%) | 9.93 | 9.80 - 9.94 | 2.5821 times | Wed 26 August 2026 | 10.35 (-0.48%) | 10.40 | 10.34 - 10.44 | 0.2955 times | Tue 25 August 2026 | 10.40 (0%) | 10.42 | 10.38 - 10.45 | 0.2101 times | Mon 24 August 2026 | 10.40 (0%) | 10.42 | 10.39 - 10.42 | 0.1581 times | Fri 21 August 2026 | 10.40 (0.19%) | 10.37 | 10.37 - 10.44 | 0.1734 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 9.95 and 10.73
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.20 (3.66%) | 9.83 | 9.70 - 10.48 | 2.652 times | Fri 28 August 2026 | 9.84 (-5.38%) | 10.42 | 9.80 - 10.45 | 2.0968 times | Fri 21 August 2026 | 10.40 (-1.98%) | 10.60 | 10.37 - 10.61 | 0.6168 times | Fri 14 August 2026 | 10.61 (0.57%) | 10.57 | 10.51 - 10.64 | 0.725 times | Fri 07 August 2026 | 10.55 (1.05%) | 10.48 | 10.44 - 10.59 | 0.7304 times | Fri 31 July 2026 | 10.44 (-0.19%) | 10.53 | 10.40 - 10.60 | 0.6477 times | Fri 24 July 2026 | 10.46 (-3.24%) | 10.82 | 10.40 - 10.83 | 0.7125 times | Fri 17 July 2026 | 10.81 (-0.55%) | 10.83 | 10.80 - 10.93 | 0.472 times | Fri 10 July 2026 | 10.87 (0%) | 10.88 | 10.78 - 10.90 | 0.7889 times | Thu 02 July 2026 | 10.87 (0.46%) | 10.83 | 10.80 - 10.99 | 0.5579 times | Fri 26 June 2026 | 10.82 (0.84%) | 10.72 | 10.68 - 10.84 | 0.4447 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 9.95 and 10.73
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.20 (4.4%) | 9.98 | 9.70 - 10.48 | 0.7061 times | Mon 31 August 2026 | 9.77 (-6.42%) | 10.48 | 9.70 - 10.64 | 1.7047 times | Fri 31 July 2026 | 10.44 (-4.13%) | 10.90 | 10.40 - 10.95 | 1.0249 times | Tue 30 June 2026 | 10.89 (0.55%) | 10.83 | 10.62 - 11.00 | 0.8181 times | Fri 29 May 2026 | 10.83 (1.12%) | 10.76 | 10.51 - 10.89 | 0.8506 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.733 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.7997 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.667 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 0.8936 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 1.8023 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7274 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMCO are 9.3 and 10.6
| Yearly Target 1 | 9 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 10.3 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.20 (-0.29%) | 10.25 | 9.70 - 11.00 | 0.7958 times | Wed 31 December 2025 | 10.23 (-3.58%) | 10.65 | 9.69 - 11.32 | 1.0777 times | Tue 31 December 2024 | 10.61 (6.42%) | 9.95 | 9.66 - 12.20 | 1.3148 times | Fri 29 December 2023 | 9.97 (-9.28%) | 11.12 | 8.52 - 12.54 | 1.3055 times | Fri 30 December 2022 | 10.99 (-29.82%) | 15.75 | 10.21 - 15.75 | 1.346 times | Fri 31 December 2021 | 15.66 (20.83%) | 13.00 | 12.85 - 17.31 | 0.8512 times | Thu 31 December 2020 | 12.96 (-16.33%) | 15.46 | 9.11 - 15.96 | 1.1581 times | Tue 31 December 2019 | 15.49 (0%) | 15.59 | 15.02 - 16.18 | 0.1508 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen Municipal NMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.15
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenMunicipal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and NuveenMunicipal NMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.95 | 9.86 |
| 12 day EMA | 10.1 | 10.08 | 10.07 |
| 20 day EMA | 10.2 | 10.2 | 10.21 |
| 35 day EMA | 10.37 | 10.38 | 10.39 |
| 50 day EMA | 10.5 | 10.51 | 10.52 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.85 | 9.79 |
| 12 day SMA | 10.1 | 10.12 | 10.15 |
| 20 day SMA | 10.27 | 10.29 | 10.31 |
| 35 day SMA | 10.38 | 10.4 | 10.42 |
| 50 day SMA | 10.53 | 10.54 | 10.55 |
| 100 day SMA | 10.63 | 10.63 | 10.64 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.62 | 10.62 | 10.63 |


