ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.38 and 10.56

Intraday Target 110.33
Intraday Target 210.42
Intraday Target 310.51
Intraday Target 410.6
Intraday Target 510.69

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Thu 22 January 2026 10.51 (-0.66%) 10.60 10.42 - 10.60 0.6973 times
Wed 21 January 2026 10.58 (0.86%) 10.51 10.43 - 10.60 1.6622 times
Tue 20 January 2026 10.49 (-0.29%) 10.48 10.44 - 10.54 1.319 times
Fri 16 January 2026 10.52 (-0.09%) 10.50 10.50 - 10.57 0.9753 times
Thu 15 January 2026 10.53 (-0.66%) 10.52 10.48 - 10.55 0.7336 times
Wed 14 January 2026 10.60 (0.09%) 10.59 10.55 - 10.62 0.7502 times
Tue 13 January 2026 10.59 (0.28%) 10.59 10.52 - 10.65 1.0552 times
Mon 12 January 2026 10.56 (0.67%) 10.50 10.39 - 10.56 0.7047 times
Fri 09 January 2026 10.49 (0.87%) 10.40 10.40 - 10.50 1.1727 times
Thu 08 January 2026 10.40 (0%) 10.38 10.36 - 10.42 0.9298 times
Wed 07 January 2026 10.40 (0.68%) 10.35 10.33 - 10.41 1.383 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.47 and 10.65

Weekly Target 110.33
Weekly Target 210.42
Weekly Target 310.51
Weekly Target 410.6
Weekly Target 510.69

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Thu 22 January 2026 10.51 (-0.1%) 10.48 10.42 - 10.60 0.582 times
Fri 16 January 2026 10.52 (0.29%) 10.50 10.39 - 10.65 0.6676 times
Fri 09 January 2026 10.49 (2.24%) 10.27 10.25 - 10.50 0.8373 times
Fri 02 January 2026 10.26 (0.39%) 10.18 10.17 - 10.36 1.3015 times
Mon 29 December 2025 10.22 (0%) 10.18 10.17 - 10.25 0.4705 times
Fri 26 December 2025 10.22 (-0.68%) 10.30 10.15 - 10.34 1.5776 times
Fri 19 December 2025 10.29 (-2.92%) 10.61 10.21 - 10.61 1.7613 times
Fri 12 December 2025 10.60 (-1.4%) 10.72 10.57 - 10.78 1.1222 times
Fri 05 December 2025 10.75 (0.94%) 10.63 10.55 - 10.76 0.8907 times
Fri 28 November 2025 10.65 (1.14%) 10.52 10.50 - 10.67 0.7893 times
Fri 21 November 2025 10.53 (-3.04%) 10.88 10.46 - 10.88 0.6301 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.36 and 10.8

Monthly Target 110.02
Monthly Target 210.26
Monthly Target 310.456666666667
Monthly Target 410.7
Monthly Target 510.9

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Thu 22 January 2026 10.51 (2.74%) 10.25 10.21 - 10.65 0.6118 times
Wed 31 December 2025 10.23 (-3.94%) 10.63 10.15 - 10.78 1.9313 times
Fri 28 November 2025 10.65 (-2.56%) 10.91 10.46 - 10.97 0.727 times
Fri 31 October 2025 10.93 (0.64%) 10.91 10.60 - 10.99 0.7674 times
Tue 30 September 2025 10.86 (5.03%) 10.33 10.25 - 10.94 0.8858 times
Fri 29 August 2025 10.34 (2.99%) 10.10 10.07 - 10.40 1.0359 times
Thu 31 July 2025 10.04 (-6.43%) 10.80 9.95 - 10.91 1.1078 times
Mon 30 June 2025 10.73 (1.8%) 10.55 10.35 - 10.83 0.7778 times
Fri 30 May 2025 10.54 (2.73%) 10.26 10.10 - 11.20 0.8211 times
Wed 30 April 2025 10.26 (-4.11%) 10.75 9.69 - 10.79 1.334 times
Mon 31 March 2025 10.70 (-4.8%) 11.26 10.55 - 11.32 0.6635 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMCO are 10.36 and 10.8

Yearly Target 110.02
Yearly Target 210.26
Yearly Target 310.456666666667
Yearly Target 410.7
Yearly Target 510.9

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Thu 22 January 2026 10.51 (2.74%) 10.25 10.21 - 10.65 0.0639 times
Wed 31 December 2025 10.23 (-3.58%) 10.65 9.69 - 11.32 1.1977 times
Tue 31 December 2024 10.61 (6.42%) 9.95 9.66 - 12.20 1.4641 times
Fri 29 December 2023 9.97 (-9.28%) 11.12 8.52 - 12.54 1.4371 times
Fri 30 December 2022 10.99 (-29.82%) 15.75 10.21 - 15.75 1.5029 times
Fri 31 December 2021 15.66 (20.83%) 13.00 12.85 - 17.31 0.9258 times
Thu 31 December 2020 12.96 (-16.33%) 15.46 9.11 - 15.96 1.2462 times
Tue 31 December 2019 15.49 (0%) 15.59 15.02 - 16.18 0.1623 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.

NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMCO

DMA (daily moving average) of Nuveen Municipal NMCO

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.5
20 day DMA 10.39
35 day DMA 10.46
50 day DMA 10.55
100 day DMA 10.66
150 day DMA 10.55
200 day DMA 10.48

EMA (exponential moving average) of Nuveen Municipal NMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.5410.52
12 day EMA10.4810.4810.46
20 day EMA10.4810.4810.47
35 day EMA10.5210.5210.52
50 day EMA10.5810.5810.58

SMA (simple moving average) of Nuveen Municipal NMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.5410.55
12 day SMA10.510.4810.46
20 day SMA10.3910.3810.37
35 day SMA10.4610.4710.47
50 day SMA10.5510.5510.56
100 day SMA10.6610.6510.65
150 day SMA10.5510.5510.55
200 day SMA10.4810.4810.48

Videos related to: NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top