NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.59 and 10.77

Intraday Target 110.53
Intraday Target 210.64
Intraday Target 310.713333333333
Intraday Target 410.82
Intraday Target 510.89

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Wed 02 April 2025 10.74 (-0.09%) 10.75 10.61 - 10.79 1.3028 times
Tue 01 April 2025 10.75 (0.75%) 10.75 10.70 - 10.77 1.2098 times
Fri 28 March 2025 10.67 (-0.09%) 10.67 10.63 - 10.69 1.0429 times
Wed 26 March 2025 10.68 (-1.84%) 10.75 10.66 - 10.77 1.1177 times
Mon 24 March 2025 10.88 (0.09%) 10.89 10.80 - 10.94 0.6958 times
Fri 21 March 2025 10.87 (0.46%) 10.86 10.85 - 10.94 0.5206 times
Thu 20 March 2025 10.82 (0.46%) 10.77 10.77 - 10.85 0.8038 times
Wed 19 March 2025 10.77 (-0.46%) 10.79 10.68 - 10.85 1.8484 times
Tue 18 March 2025 10.82 (-0.46%) 10.90 10.77 - 10.90 0.6967 times
Mon 17 March 2025 10.87 (-0.46%) 10.96 10.85 - 10.96 0.7614 times
Fri 14 March 2025 10.92 (-1.18%) 10.95 10.86 - 11.00 0.5356 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.59 and 10.77

Weekly Target 110.53
Weekly Target 210.64
Weekly Target 310.713333333333
Weekly Target 410.82
Weekly Target 510.89

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Wed 02 April 2025 10.74 (0.66%) 10.75 10.61 - 10.79 0.5685 times
Fri 28 March 2025 10.67 (-1.84%) 10.89 10.63 - 10.94 0.6462 times
Fri 21 March 2025 10.87 (-0.46%) 10.96 10.68 - 10.96 1.0477 times
Fri 14 March 2025 10.92 (-1.53%) 11.10 10.86 - 11.15 0.963 times
Fri 07 March 2025 11.09 (-1.33%) 11.26 11.05 - 11.32 1.292 times
Fri 28 February 2025 11.24 (1.17%) 11.12 11.06 - 11.28 1.0201 times
Fri 21 February 2025 11.11 (0.18%) 11.18 11.00 - 11.18 0.9353 times
Wed 19 February 2025 11.09 (-0.72%) 11.15 11.00 - 11.20 0.7366 times
Fri 14 February 2025 11.17 (-0.18%) 11.21 10.96 - 11.24 1.3092 times
Fri 07 February 2025 11.19 (1.63%) 11.04 11.00 - 11.23 1.4815 times
Fri 31 January 2025 11.01 (1.76%) 10.80 10.76 - 11.02 1.0766 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.59 and 10.77

Monthly Target 110.53
Monthly Target 210.64
Monthly Target 310.713333333333
Monthly Target 410.82
Monthly Target 510.89

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Wed 02 April 2025 10.74 (0.66%) 10.75 10.61 - 10.79 0.0773 times
Fri 28 March 2025 10.67 (-5.07%) 11.26 10.63 - 11.32 0.5371 times
Fri 28 February 2025 11.24 (2.09%) 11.04 10.96 - 11.28 0.7457 times
Fri 31 January 2025 11.01 (3.77%) 10.65 10.60 - 11.02 0.6966 times
Tue 31 December 2024 10.61 (-4.16%) 11.20 10.38 - 11.27 1.8434 times
Tue 26 November 2024 11.07 (-0.27%) 11.10 10.96 - 11.37 1.0368 times
Thu 31 October 2024 11.10 (-4.88%) 11.70 10.93 - 11.84 1.155 times
Mon 30 September 2024 11.67 (2.01%) 11.42 11.42 - 12.20 0.8079 times
Fri 30 August 2024 11.44 (2.6%) 11.20 11.03 - 11.51 1.1668 times
Wed 31 July 2024 11.15 (1.09%) 10.98 10.91 - 11.22 1.9335 times
Fri 28 June 2024 11.03 (5.25%) 10.57 10.55 - 11.11 0.9154 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMCO are 10.67 and 11.39

Yearly Target 110.17
Yearly Target 210.45
Yearly Target 310.886666666667
Yearly Target 411.17
Yearly Target 511.61

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Wed 02 April 2025 10.74 (1.23%) 10.65 10.60 - 11.32 0.2271 times
Tue 31 December 2024 10.61 (6.42%) 9.95 9.66 - 12.20 1.4743 times
Fri 29 December 2023 9.97 (-9.28%) 11.12 8.52 - 12.54 1.4437 times
Fri 30 December 2022 10.99 (-29.82%) 15.75 10.21 - 15.75 1.5098 times
Fri 31 December 2021 15.66 (20.83%) 13.00 12.85 - 17.31 0.9301 times
Thu 31 December 2020 12.96 (-16.33%) 15.46 9.11 - 15.96 1.2519 times
Tue 31 December 2019 15.49 (0%) 15.59 15.02 - 16.18 0.163 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMCO

DMA (daily moving average) of Nuveen Municipal NMCO

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.82
20 day DMA 10.93
35 day DMA 11.02
50 day DMA 11.01
100 day DMA 10.95
150 day DMA 11.16
200 day DMA 11.15

EMA (exponential moving average) of Nuveen Municipal NMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.7610.76
12 day EMA10.8210.8310.85
20 day EMA10.8810.8910.91
35 day EMA10.910.9110.92
50 day EMA10.9610.9710.98

SMA (simple moving average) of Nuveen Municipal NMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.7710.78
12 day SMA10.8210.8410.86
20 day SMA10.9310.9610.98
35 day SMA11.0211.0411.05
50 day SMA11.0111.0111.01
100 day SMA10.9510.9510.95
150 day SMA11.1611.1711.17
200 day SMA11.1511.1611.16

Videos related to: NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top