Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NMCO
- NMCO Experts view
- Tomorrow's Movement NMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.51 and 10.58
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.52 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.59 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.53 (-0.66%) | 10.52 | 10.48 - 10.55 | 0.7845 times | Wed 14 January 2026 | 10.60 (0.09%) | 10.59 | 10.55 - 10.62 | 0.8023 times | Tue 13 January 2026 | 10.59 (0.28%) | 10.59 | 10.52 - 10.65 | 1.1284 times | Mon 12 January 2026 | 10.56 (0.67%) | 10.50 | 10.39 - 10.56 | 0.7536 times | Fri 09 January 2026 | 10.49 (0.87%) | 10.40 | 10.40 - 10.50 | 1.254 times | Thu 08 January 2026 | 10.40 (0%) | 10.38 | 10.36 - 10.42 | 0.9943 times | Wed 07 January 2026 | 10.40 (0.68%) | 10.35 | 10.33 - 10.41 | 1.4789 times | Tue 06 January 2026 | 10.33 (0.39%) | 10.31 | 10.31 - 10.34 | 0.7326 times | Mon 05 January 2026 | 10.29 (0.29%) | 10.27 | 10.25 - 10.31 | 1.1994 times | Fri 02 January 2026 | 10.26 (0.29%) | 10.25 | 10.21 - 10.27 | 0.872 times | Wed 31 December 2025 | 10.23 (0.1%) | 10.35 | 10.17 - 10.36 | 4.7439 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.46 and 10.72
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.53 (0.38%) | 10.50 | 10.39 - 10.65 | 0.5188 times | Fri 09 January 2026 | 10.49 (2.24%) | 10.27 | 10.25 - 10.50 | 0.8463 times | Fri 02 January 2026 | 10.26 (0.39%) | 10.18 | 10.17 - 10.36 | 1.3154 times | Mon 29 December 2025 | 10.22 (0%) | 10.18 | 10.17 - 10.25 | 0.4756 times | Fri 26 December 2025 | 10.22 (-0.68%) | 10.30 | 10.15 - 10.34 | 1.5945 times | Fri 19 December 2025 | 10.29 (-2.92%) | 10.61 | 10.21 - 10.61 | 1.7802 times | Fri 12 December 2025 | 10.60 (-1.4%) | 10.72 | 10.57 - 10.78 | 1.1343 times | Fri 05 December 2025 | 10.75 (0.94%) | 10.63 | 10.55 - 10.76 | 0.9002 times | Fri 28 November 2025 | 10.65 (1.14%) | 10.52 | 10.50 - 10.67 | 0.7978 times | Fri 21 November 2025 | 10.53 (-3.04%) | 10.88 | 10.46 - 10.88 | 0.6369 times | Fri 14 November 2025 | 10.86 (-0.37%) | 10.86 | 10.75 - 10.96 | 0.6859 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.37 and 10.81
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.53 (2.93%) | 10.25 | 10.21 - 10.65 | 0.417 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 1.9714 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.7421 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.7834 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 0.9041 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.0574 times | Thu 31 July 2025 | 10.04 (-6.43%) | 10.80 | 9.95 - 10.91 | 1.1308 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.794 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.8381 times | Wed 30 April 2025 | 10.26 (-4.11%) | 10.75 | 9.69 - 10.79 | 1.3617 times | Mon 31 March 2025 | 10.70 (-4.8%) | 11.26 | 10.55 - 11.32 | 0.6772 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMCO are 10.37 and 10.81
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 10.463333333333 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.53 (2.93%) | 10.25 | 10.21 - 10.65 | 0.0428 times | Wed 31 December 2025 | 10.23 (-3.58%) | 10.65 | 9.69 - 11.32 | 1.2009 times | Tue 31 December 2024 | 10.61 (6.42%) | 9.95 | 9.66 - 12.20 | 1.468 times | Fri 29 December 2023 | 9.97 (-9.28%) | 11.12 | 8.52 - 12.54 | 1.4409 times | Fri 30 December 2022 | 10.99 (-29.82%) | 15.75 | 10.21 - 15.75 | 1.5069 times | Fri 31 December 2021 | 15.66 (20.83%) | 13.00 | 12.85 - 17.31 | 0.9283 times | Thu 31 December 2020 | 12.96 (-16.33%) | 15.46 | 9.11 - 15.96 | 1.2495 times | Tue 31 December 2019 | 15.49 (0%) | 15.59 | 15.02 - 16.18 | 0.1627 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and NuveenMunicipal NMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.53 | 10.5 |
| 12 day EMA | 10.45 | 10.44 | 10.41 |
| 20 day EMA | 10.46 | 10.45 | 10.43 |
| 35 day EMA | 10.5 | 10.5 | 10.49 |
| 50 day EMA | 10.61 | 10.61 | 10.61 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.53 | 10.49 |
| 12 day SMA | 10.41 | 10.38 | 10.35 |
| 20 day SMA | 10.35 | 10.34 | 10.34 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.58 | 10.58 | 10.59 |
| 100 day SMA | 10.64 | 10.64 | 10.63 |
| 150 day SMA | 10.55 | 10.55 | 10.55 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Videos related to: NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
