NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NMCO
- NMCO Experts view
- Tomorrow's Movement NMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.63 and 10.71
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.683333333333 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.76 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.67 (-0.19%) | 10.67 | 10.65 - 10.73 | 0.9979 times | Thu 04 June 2026 | 10.69 (0.56%) | 10.65 | 10.62 - 10.69 | 0.6364 times | Wed 03 June 2026 | 10.63 (-0.84%) | 10.68 | 10.62 - 11.00 | 1.3353 times | Tue 02 June 2026 | 10.72 (-0.65%) | 10.78 | 10.70 - 10.79 | 1.6078 times | Mon 01 June 2026 | 10.79 (-0.37%) | 10.83 | 10.75 - 10.83 | 0.8728 times | Fri 29 May 2026 | 10.83 (0.28%) | 10.79 | 10.78 - 10.83 | 0.8767 times | Thu 28 May 2026 | 10.80 (0.47%) | 10.77 | 10.75 - 10.81 | 0.7628 times | Wed 27 May 2026 | 10.75 (0.66%) | 10.69 | 10.69 - 10.78 | 0.982 times | Tue 26 May 2026 | 10.68 (0.66%) | 10.63 | 10.63 - 10.71 | 1.3052 times | Fri 22 May 2026 | 10.61 (0.19%) | 10.61 | 10.60 - 10.61 | 0.6231 times | Thu 21 May 2026 | 10.59 (-0.66%) | 10.65 | 10.59 - 10.65 | 0.9257 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.46 and 10.84
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.67 (-1.48%) | 10.83 | 10.62 - 11.00 | 1.1746 times | Fri 29 May 2026 | 10.83 (2.07%) | 10.63 | 10.63 - 10.83 | 0.8463 times | Fri 22 May 2026 | 10.61 (-0.56%) | 10.67 | 10.51 - 10.70 | 1.2997 times | Fri 15 May 2026 | 10.67 (-1.39%) | 10.80 | 10.63 - 10.89 | 1.1561 times | Fri 08 May 2026 | 10.82 (0.65%) | 10.74 | 10.66 - 10.83 | 0.9907 times | Fri 01 May 2026 | 10.75 (0.19%) | 10.76 | 10.68 - 10.79 | 0.8821 times | Fri 24 April 2026 | 10.73 (-0.09%) | 10.75 | 10.71 - 10.79 | 0.6558 times | Fri 17 April 2026 | 10.74 (0.28%) | 10.70 | 10.68 - 10.76 | 0.9316 times | Fri 10 April 2026 | 10.71 (0.56%) | 10.68 | 10.52 - 10.73 | 1.3274 times | Thu 02 April 2026 | 10.65 (1.82%) | 10.45 | 10.37 - 10.68 | 0.7357 times | Fri 27 March 2026 | 10.46 (-0.57%) | 10.55 | 10.28 - 10.56 | 1.0929 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.46 and 10.84
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.67 (-1.48%) | 10.83 | 10.62 - 11.00 | 0.2661 times | Fri 29 May 2026 | 10.83 (1.12%) | 10.76 | 10.51 - 10.89 | 1.0232 times | Thu 30 April 2026 | 10.71 (1.23%) | 10.60 | 10.52 - 10.79 | 0.8818 times | Tue 31 March 2026 | 10.58 (-2.94%) | 10.88 | 10.28 - 10.93 | 0.962 times | Fri 27 February 2026 | 10.90 (2.06%) | 10.70 | 10.61 - 10.90 | 0.8023 times | Fri 30 January 2026 | 10.68 (4.4%) | 10.25 | 10.21 - 10.69 | 1.0749 times | Wed 31 December 2025 | 10.23 (-3.94%) | 10.63 | 10.15 - 10.78 | 2.168 times | Fri 28 November 2025 | 10.65 (-2.56%) | 10.91 | 10.46 - 10.97 | 0.875 times | Fri 31 October 2025 | 10.93 (0.64%) | 10.91 | 10.60 - 10.99 | 0.8806 times | Tue 30 September 2025 | 10.86 (5.03%) | 10.33 | 10.25 - 10.94 | 1.066 times | Fri 29 August 2025 | 10.34 (2.99%) | 10.10 | 10.07 - 10.40 | 1.1619 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMCO are 10.44 and 11.23
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 10.626666666667 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.67 (4.3%) | 10.25 | 10.21 - 11.00 | 0.4252 times | Wed 31 December 2025 | 10.23 (-3.58%) | 10.65 | 9.69 - 11.32 | 1.1331 times | Tue 31 December 2024 | 10.61 (6.42%) | 9.95 | 9.66 - 12.20 | 1.3825 times | Fri 29 December 2023 | 9.97 (-9.28%) | 11.12 | 8.52 - 12.54 | 1.3727 times | Fri 30 December 2022 | 10.99 (-29.82%) | 15.75 | 10.21 - 15.75 | 1.4153 times | Fri 31 December 2021 | 15.66 (20.83%) | 13.00 | 12.85 - 17.31 | 0.895 times | Thu 31 December 2020 | 12.96 (-16.33%) | 15.46 | 9.11 - 15.96 | 1.2177 times | Tue 31 December 2019 | 15.49 (0%) | 15.59 | 15.02 - 16.18 | 0.1586 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.7 | 10.71 |
| 12 day EMA | 10.71 | 10.72 | 10.73 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.71 | 10.71 | 10.71 |
| 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.73 | 10.75 |
| 12 day SMA | 10.7 | 10.7 | 10.69 |
| 20 day SMA | 10.72 | 10.73 | 10.73 |
| 35 day SMA | 10.73 | 10.73 | 10.73 |
| 50 day SMA | 10.7 | 10.7 | 10.69 |
| 100 day SMA | 10.69 | 10.69 | 10.68 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.66 | 10.65 | 10.65 |


