NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NMCO
- NMCO Experts view
- Tomorrow's Movement NMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.59 and 10.77
Intraday Target 1 | 10.53 |
Intraday Target 2 | 10.64 |
Intraday Target 3 | 10.713333333333 |
Intraday Target 4 | 10.82 |
Intraday Target 5 | 10.89 |
Daily price and volume Nuveen Municipal
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 10.74 (-0.09%) | 10.75 | 10.61 - 10.79 | 1.3028 times |
Tue 01 April 2025 | 10.75 (0.75%) | 10.75 | 10.70 - 10.77 | 1.2098 times |
Fri 28 March 2025 | 10.67 (-0.09%) | 10.67 | 10.63 - 10.69 | 1.0429 times |
Wed 26 March 2025 | 10.68 (-1.84%) | 10.75 | 10.66 - 10.77 | 1.1177 times |
Mon 24 March 2025 | 10.88 (0.09%) | 10.89 | 10.80 - 10.94 | 0.6958 times |
Fri 21 March 2025 | 10.87 (0.46%) | 10.86 | 10.85 - 10.94 | 0.5206 times |
Thu 20 March 2025 | 10.82 (0.46%) | 10.77 | 10.77 - 10.85 | 0.8038 times |
Wed 19 March 2025 | 10.77 (-0.46%) | 10.79 | 10.68 - 10.85 | 1.8484 times |
Tue 18 March 2025 | 10.82 (-0.46%) | 10.90 | 10.77 - 10.90 | 0.6967 times |
Mon 17 March 2025 | 10.87 (-0.46%) | 10.96 | 10.85 - 10.96 | 0.7614 times |
Fri 14 March 2025 | 10.92 (-1.18%) | 10.95 | 10.86 - 11.00 | 0.5356 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.59 and 10.77
Weekly Target 1 | 10.53 |
Weekly Target 2 | 10.64 |
Weekly Target 3 | 10.713333333333 |
Weekly Target 4 | 10.82 |
Weekly Target 5 | 10.89 |
Weekly price and volumes for Nuveen Municipal
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 10.74 (0.66%) | 10.75 | 10.61 - 10.79 | 0.5685 times |
Fri 28 March 2025 | 10.67 (-1.84%) | 10.89 | 10.63 - 10.94 | 0.6462 times |
Fri 21 March 2025 | 10.87 (-0.46%) | 10.96 | 10.68 - 10.96 | 1.0477 times |
Fri 14 March 2025 | 10.92 (-1.53%) | 11.10 | 10.86 - 11.15 | 0.963 times |
Fri 07 March 2025 | 11.09 (-1.33%) | 11.26 | 11.05 - 11.32 | 1.292 times |
Fri 28 February 2025 | 11.24 (1.17%) | 11.12 | 11.06 - 11.28 | 1.0201 times |
Fri 21 February 2025 | 11.11 (0.18%) | 11.18 | 11.00 - 11.18 | 0.9353 times |
Wed 19 February 2025 | 11.09 (-0.72%) | 11.15 | 11.00 - 11.20 | 0.7366 times |
Fri 14 February 2025 | 11.17 (-0.18%) | 11.21 | 10.96 - 11.24 | 1.3092 times |
Fri 07 February 2025 | 11.19 (1.63%) | 11.04 | 11.00 - 11.23 | 1.4815 times |
Fri 31 January 2025 | 11.01 (1.76%) | 10.80 | 10.76 - 11.02 | 1.0766 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.59 and 10.77
Monthly Target 1 | 10.53 |
Monthly Target 2 | 10.64 |
Monthly Target 3 | 10.713333333333 |
Monthly Target 4 | 10.82 |
Monthly Target 5 | 10.89 |
Monthly price and volumes Nuveen Municipal
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 10.74 (0.66%) | 10.75 | 10.61 - 10.79 | 0.0773 times |
Fri 28 March 2025 | 10.67 (-5.07%) | 11.26 | 10.63 - 11.32 | 0.5371 times |
Fri 28 February 2025 | 11.24 (2.09%) | 11.04 | 10.96 - 11.28 | 0.7457 times |
Fri 31 January 2025 | 11.01 (3.77%) | 10.65 | 10.60 - 11.02 | 0.6966 times |
Tue 31 December 2024 | 10.61 (-4.16%) | 11.20 | 10.38 - 11.27 | 1.8434 times |
Tue 26 November 2024 | 11.07 (-0.27%) | 11.10 | 10.96 - 11.37 | 1.0368 times |
Thu 31 October 2024 | 11.10 (-4.88%) | 11.70 | 10.93 - 11.84 | 1.155 times |
Mon 30 September 2024 | 11.67 (2.01%) | 11.42 | 11.42 - 12.20 | 0.8079 times |
Fri 30 August 2024 | 11.44 (2.6%) | 11.20 | 11.03 - 11.51 | 1.1668 times |
Wed 31 July 2024 | 11.15 (1.09%) | 10.98 | 10.91 - 11.22 | 1.9335 times |
Fri 28 June 2024 | 11.03 (5.25%) | 10.57 | 10.55 - 11.11 | 0.9154 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMCO are 10.67 and 11.39
Yearly Target 1 | 10.17 |
Yearly Target 2 | 10.45 |
Yearly Target 3 | 10.886666666667 |
Yearly Target 4 | 11.17 |
Yearly Target 5 | 11.61 |
Yearly price and volumes Nuveen Municipal
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 10.74 (1.23%) | 10.65 | 10.60 - 11.32 | 0.2271 times |
Tue 31 December 2024 | 10.61 (6.42%) | 9.95 | 9.66 - 12.20 | 1.4743 times |
Fri 29 December 2023 | 9.97 (-9.28%) | 11.12 | 8.52 - 12.54 | 1.4437 times |
Fri 30 December 2022 | 10.99 (-29.82%) | 15.75 | 10.21 - 15.75 | 1.5098 times |
Fri 31 December 2021 | 15.66 (20.83%) | 13.00 | 12.85 - 17.31 | 0.9301 times |
Thu 31 December 2020 | 12.96 (-16.33%) | 15.46 | 9.11 - 15.96 | 1.2519 times |
Tue 31 December 2019 | 15.49 (0%) | 15.59 | 15.02 - 16.18 | 0.163 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
DMA period | DMA value |
5 day DMA | 10.74 |
12 day DMA | 10.82 |
20 day DMA | 10.93 |
35 day DMA | 11.02 |
50 day DMA | 11.01 |
100 day DMA | 10.95 |
150 day DMA | 11.16 |
200 day DMA | 11.15 |
EMA (exponential moving average) of Nuveen Municipal NMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.75 | 10.76 | 10.76 |
12 day EMA | 10.82 | 10.83 | 10.85 |
20 day EMA | 10.88 | 10.89 | 10.91 |
35 day EMA | 10.9 | 10.91 | 10.92 |
50 day EMA | 10.96 | 10.97 | 10.98 |
SMA (simple moving average) of Nuveen Municipal NMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.74 | 10.77 | 10.78 |
12 day SMA | 10.82 | 10.84 | 10.86 |
20 day SMA | 10.93 | 10.96 | 10.98 |
35 day SMA | 11.02 | 11.04 | 11.05 |
50 day SMA | 11.01 | 11.01 | 11.01 |
100 day SMA | 10.95 | 10.95 | 10.95 |
150 day SMA | 11.16 | 11.17 | 11.17 |
200 day SMA | 11.15 | 11.16 | 11.16 |