ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.65 and 25.71

Intraday Target 125.6
Intraday Target 225.64
Intraday Target 325.66
Intraday Target 425.7
Intraday Target 525.72

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 21 May 2026 25.68 (0.08%) 25.62 25.62 - 25.68 0.5875 times
Wed 20 May 2026 25.66 (0%) 25.65 25.65 - 25.71 0.5717 times
Tue 19 May 2026 25.66 (-0.08%) 25.64 25.62 - 25.69 0.6949 times
Mon 18 May 2026 25.68 (0.23%) 25.71 25.64 - 25.72 0.8591 times
Fri 15 May 2026 25.62 (-0.08%) 25.68 25.54 - 25.69 0.9507 times
Thu 14 May 2026 25.64 (-0.16%) 25.73 25.64 - 25.74 1.6614 times
Wed 13 May 2026 25.68 (-0.19%) 25.70 25.66 - 25.73 1.4308 times
Tue 12 May 2026 25.73 (0.08%) 25.65 25.65 - 25.73 0.897 times
Mon 11 May 2026 25.71 (0.12%) 25.63 25.62 - 25.73 0.8844 times
Fri 08 May 2026 25.68 (0.23%) 25.61 25.61 - 25.68 1.4624 times
Thu 07 May 2026 25.62 (-0.08%) 25.65 25.61 - 25.65 0.9191 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.6 and 25.7

Weekly Target 125.57
Weekly Target 225.63
Weekly Target 325.673333333333
Weekly Target 425.73
Weekly Target 525.77

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 21 May 2026 25.68 (0.23%) 25.71 25.62 - 25.72 0.2714 times
Fri 15 May 2026 25.62 (-0.23%) 25.63 25.54 - 25.74 0.5826 times
Fri 08 May 2026 25.68 (0.08%) 25.65 25.60 - 25.70 0.5415 times
Fri 01 May 2026 25.66 (-0.12%) 25.62 25.59 - 25.70 0.3485 times
Fri 24 April 2026 25.69 (1.06%) 25.40 25.40 - 25.70 0.5472 times
Fri 17 April 2026 25.42 (0.87%) 25.15 25.14 - 25.50 0.7468 times
Fri 10 April 2026 25.20 (1.12%) 24.94 24.86 - 25.24 1.2425 times
Thu 02 April 2026 24.92 (0.2%) 24.95 24.77 - 25.06 2.547 times
Fri 27 March 2026 24.87 (-0.88%) 25.10 24.85 - 25.12 1.8068 times
Tue 17 March 2026 25.09 (0.32%) 25.04 25.02 - 25.10 1.3657 times
Fri 13 March 2026 25.01 (-0.04%) 25.03 24.85 - 25.09 2.4093 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.61 and 25.81

Monthly Target 125.45
Monthly Target 225.57
Monthly Target 325.653333333333
Monthly Target 425.77
Monthly Target 525.85

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 21 May 2026 25.68 (0.27%) 25.67 25.54 - 25.74 0.5377 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 1.2934 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 3.3339 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.8655 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.5985 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.6814 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.6534 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.564 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.7264 times
Fri 29 August 2025 25.68 (-0.81%) 25.84 25.62 - 25.96 0.7458 times
Thu 31 July 2025 25.89 (2.78%) 25.23 25.22 - 25.91 0.55 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 25.23 and 26.35

Yearly Target 124.33
Yearly Target 225
Yearly Target 325.446666666667
Yearly Target 426.12
Yearly Target 526.57

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 21 May 2026 25.68 (0.43%) 25.50 24.77 - 25.89 0.5167 times
Wed 31 December 2025 25.57 (-0.66%) 25.74 24.15 - 25.99 0.6811 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.7002 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.9284 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.1115 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 0.9647 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.766 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.3314 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.67
20 day DMA 25.66
35 day DMA 25.5
50 day DMA 25.34
100 day DMA 25.46
150 day DMA 25.46
200 day DMA 25.5

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6625.66
12 day EMA25.6525.6525.65
20 day EMA25.6225.6125.61
35 day EMA25.4925.4825.47
50 day EMA25.3425.3325.32

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6525.66
12 day SMA25.6725.6725.66
20 day SMA25.6625.6625.66
35 day SMA25.525.4825.45
50 day SMA25.3425.3325.32
100 day SMA25.4625.4625.45
150 day SMA25.4625.4525.45
200 day SMA25.525.525.5

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top