AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.63 and 25.81
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.776666666667 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 25.96 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.73 (-0.27%) | 25.84 | 25.71 - 25.89 | 1.4394 times | Tue 17 February 2026 | 25.80 (0.04%) | 25.79 | 25.70 - 25.84 | 2.7348 times | Fri 13 February 2026 | 25.79 (0%) | 25.73 | 25.73 - 25.84 | 0.4858 times | Fri 13 February 2026 | 25.79 (0.27%) | 25.73 | 25.73 - 25.84 | 0.4858 times | Thu 12 February 2026 | 25.72 (-0.12%) | 25.73 | 25.72 - 25.82 | 0.4966 times | Wed 11 February 2026 | 25.75 (-0.16%) | 25.79 | 25.71 - 25.86 | 0.4318 times | Tue 10 February 2026 | 25.79 (0%) | 25.85 | 25.75 - 25.85 | 0.7701 times | Mon 09 February 2026 | 25.79 (-0.12%) | 25.73 | 25.73 - 25.83 | 0.5398 times | Fri 06 February 2026 | 25.82 (0.12%) | 25.78 | 25.73 - 25.82 | 1.6769 times | Thu 05 February 2026 | 25.79 (0.16%) | 25.74 | 25.71 - 25.79 | 0.9392 times | Wed 04 February 2026 | 25.75 (-0.04%) | 25.72 | 25.72 - 25.77 | 0.5685 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.62 and 25.81
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.73 (-0.23%) | 25.79 | 25.70 - 25.89 | 1.214 times | Fri 13 February 2026 | 25.79 (0%) | 25.73 | 25.73 - 25.84 | 0.1413 times | Fri 13 February 2026 | 25.79 (-0.12%) | 25.73 | 25.71 - 25.86 | 0.7923 times | Fri 06 February 2026 | 25.82 (0.74%) | 25.60 | 25.60 - 25.82 | 1.439 times | Fri 30 January 2026 | 25.63 (-0.66%) | 25.79 | 25.63 - 25.80 | 1.1722 times | Fri 23 January 2026 | 25.80 (1.02%) | 25.51 | 25.48 - 25.85 | 1.3459 times | Fri 16 January 2026 | 25.54 (-0.12%) | 25.51 | 25.50 - 25.62 | 1.0267 times | Fri 09 January 2026 | 25.57 (-0.04%) | 25.57 | 25.53 - 25.67 | 0.9524 times | Fri 02 January 2026 | 25.58 (0.91%) | 25.33 | 25.31 - 25.62 | 1.6682 times | Mon 29 December 2025 | 25.35 (0.2%) | 25.33 | 25.31 - 25.41 | 0.248 times | Fri 26 December 2025 | 25.30 (0.32%) | 25.26 | 25.24 - 25.33 | 0.7043 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.67 and 25.96
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.73 (0.39%) | 25.60 | 25.60 - 25.89 | 0.5883 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.8946 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 1.0592 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.9766 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.926 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 1.0858 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 1.3073 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.8221 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.4992 times | Fri 30 May 2025 | 25.53 (1.75%) | 25.18 | 24.61 - 25.79 | 0.8409 times | Wed 30 April 2025 | 25.09 (-1.72%) | 25.47 | 24.15 - 25.66 | 1.9847 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 25.61 and 26.02
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 25.7 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.73 (0.63%) | 25.50 | 25.48 - 25.89 | 0.0805 times | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.7305 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.7427 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.9872 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.2101 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 1.0243 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.8386 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.3861 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and AnnalyCap NLY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.78 | 25.77 |
| 12 day EMA | 25.76 | 25.77 | 25.76 |
| 20 day EMA | 25.73 | 25.73 | 25.72 |
| 35 day EMA | 25.65 | 25.64 | 25.63 |
| 50 day EMA | 25.55 | 25.54 | 25.53 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.77 | 25.77 |
| 12 day SMA | 25.77 | 25.77 | 25.76 |
| 20 day SMA | 25.77 | 25.76 | 25.75 |
| 35 day SMA | 25.67 | 25.66 | 25.65 |
| 50 day SMA | 25.55 | 25.54 | 25.53 |
| 100 day SMA | 25.51 | 25.51 | 25.5 |
| 150 day SMA | 25.57 | 25.57 | 25.57 |
| 200 day SMA | 25.53 | 25.53 | 25.52 |


