AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.69 and 25.8
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.703333333333 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 25.81 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.74 (0.39%) | 25.69 | 25.63 - 25.74 | 1.4541 times | Thu 30 July 2026 | 25.64 (0.08%) | 25.67 | 25.62 - 25.68 | 0.6657 times | Wed 29 July 2026 | 25.62 (-0.16%) | 25.69 | 25.62 - 25.69 | 0.3364 times | Tue 28 July 2026 | 25.66 (-0.04%) | 25.73 | 25.59 - 25.73 | 1.6118 times | Mon 27 July 2026 | 25.67 (-0.12%) | 25.67 | 25.67 - 25.73 | 0.6027 times | Fri 24 July 2026 | 25.70 (0.23%) | 25.62 | 25.62 - 25.75 | 1.1598 times | Thu 23 July 2026 | 25.64 (-0.16%) | 25.62 | 25.60 - 25.67 | 0.5606 times | Wed 22 July 2026 | 25.68 (-0.04%) | 25.65 | 25.62 - 25.69 | 1.5067 times | Tue 21 July 2026 | 25.69 (0.16%) | 25.69 | 25.61 - 25.70 | 1.1703 times | Mon 20 July 2026 | 25.65 (-0.31%) | 25.68 | 25.65 - 25.71 | 0.932 times | Fri 17 July 2026 | 25.73 (0.12%) | 25.71 | 25.63 - 25.75 | 1.857 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.67 and 25.82
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.74 (0.16%) | 25.67 | 25.59 - 25.74 | 0.657 times | Fri 24 July 2026 | 25.70 (-0.12%) | 25.68 | 25.60 - 25.75 | 0.7497 times | Fri 17 July 2026 | 25.73 (0.27%) | 25.61 | 25.61 - 25.75 | 0.6432 times | Tue 07 July 2026 | 25.66 (0.31%) | 25.62 | 25.56 - 25.72 | 0.3849 times | Thu 02 July 2026 | 25.58 (0.87%) | 25.43 | 25.35 - 25.71 | 2.457 times | Fri 26 June 2026 | 25.36 (-0.47%) | 25.52 | 25.36 - 25.54 | 1.383 times | Thu 18 June 2026 | 25.48 (0.12%) | 25.45 | 25.45 - 25.60 | 0.5259 times | Fri 12 June 2026 | 25.45 (0.47%) | 25.32 | 25.25 - 25.47 | 0.9241 times | Fri 05 June 2026 | 25.33 (-1.36%) | 25.16 | 25.15 - 25.33 | 1.2347 times | Fri 29 May 2026 | 25.68 (0.08%) | 25.66 | 25.51 - 25.72 | 1.0405 times | Fri 22 May 2026 | 25.66 (0.16%) | 25.71 | 25.62 - 25.72 | 0.5412 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.59 and 25.9
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.74 (1.02%) | 25.54 | 25.44 - 25.75 | 0.5901 times | Tue 30 June 2026 | 25.48 (-0.78%) | 25.16 | 25.15 - 25.60 | 1.3278 times | Fri 29 May 2026 | 25.68 (0.27%) | 25.67 | 25.51 - 25.74 | 0.7419 times | Thu 30 April 2026 | 25.61 (3.35%) | 24.85 | 24.84 - 25.70 | 1.1882 times | Tue 31 March 2026 | 24.78 (-3.2%) | 25.15 | 24.77 - 25.16 | 3.0627 times | Fri 27 February 2026 | 25.60 (-0.12%) | 25.60 | 25.55 - 25.89 | 0.7951 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.5498 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.626 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.6002 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.5181 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.6673 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 25.26 and 26.38
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.74 (0.66%) | 25.50 | 24.77 - 25.89 | 0.6847 times | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.6658 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.6844 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.9076 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.0866 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 0.943 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.7263 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.3015 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.65 | 25.65 |
| 12 day EMA | 25.66 | 25.65 | 25.65 |
| 20 day EMA | 25.64 | 25.63 | 25.63 |
| 35 day EMA | 25.62 | 25.61 | 25.61 |
| 50 day EMA | 25.57 | 25.56 | 25.56 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.66 | 25.66 |
| 12 day SMA | 25.68 | 25.68 | 25.68 |
| 20 day SMA | 25.66 | 25.65 | 25.63 |
| 35 day SMA | 25.57 | 25.55 | 25.54 |
| 50 day SMA | 25.56 | 25.55 | 25.55 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.48 | 25.48 | 25.47 |
| 200 day SMA | 25.48 | 25.47 | 25.47 |


