ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 24.97 and 24.98

Intraday Target 124.96
Intraday Target 224.97
Intraday Target 324.973333333333
Intraday Target 424.98
Intraday Target 524.98

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 28 September 2026 24.97 (0.04%) 24.97 24.97 - 24.98 1.5557 times
Fri 25 September 2026 24.96 (0.04%) 24.96 24.96 - 24.97 0.5481 times
Thu 24 September 2026 24.95 (0%) 24.96 24.95 - 24.97 0.512 times
Wed 23 September 2026 24.95 (0%) 24.96 24.95 - 24.97 1.0895 times
Tue 22 September 2026 24.95 (0%) 24.94 24.94 - 24.96 0.6575 times
Mon 21 September 2026 24.95 (0.04%) 24.94 24.94 - 24.95 0.9271 times
Fri 18 September 2026 24.94 (0.04%) 24.94 24.93 - 24.96 2.4774 times
Thu 17 September 2026 24.93 (-0.04%) 24.95 24.93 - 24.95 0.8635 times
Wed 16 September 2026 24.94 (0%) 24.95 24.94 - 24.95 0.4684 times
Tue 15 September 2026 24.94 (0%) 24.94 24.94 - 24.95 0.9008 times
Mon 14 September 2026 24.94 (0.04%) 24.94 24.93 - 24.95 0.6878 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 24.97 and 24.98

Weekly Target 124.96
Weekly Target 224.97
Weekly Target 324.973333333333
Weekly Target 424.98
Weekly Target 524.98

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 28 September 2026 24.97 (0.04%) 24.97 24.97 - 24.98 0.5834 times
Fri 25 September 2026 24.96 (0.08%) 24.94 24.94 - 24.97 1.4004 times
Fri 18 September 2026 24.94 (0.04%) 24.94 24.93 - 24.96 2.0244 times
Fri 11 September 2026 24.93 (0.04%) 24.92 24.91 - 25.00 0.9491 times
Fri 04 September 2026 24.92 (-2.16%) 25.47 24.90 - 25.48 1.128 times
Fri 28 August 2026 25.47 (0.08%) 25.45 25.44 - 25.48 1.2214 times
Fri 21 August 2026 25.45 (-1.7%) 25.89 25.43 - 25.91 1.794 times
Fri 14 August 2026 25.89 (-0.04%) 25.93 25.65 - 25.93 0.4526 times
Fri 07 August 2026 25.90 (0.62%) 25.72 25.71 - 25.93 0.2242 times
Fri 31 July 2026 25.74 (0.16%) 25.67 25.59 - 25.74 0.2224 times
Fri 24 July 2026 25.70 (-0.12%) 25.68 25.60 - 25.75 0.2538 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 24.94 and 25.04

Monthly Target 124.86
Monthly Target 224.91
Monthly Target 324.956666666667
Monthly Target 425.01
Monthly Target 525.06

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 28 September 2026 24.97 (-2%) 24.96 24.90 - 25.00 2.4964 times
Mon 31 August 2026 25.48 (-1.01%) 25.72 25.42 - 25.93 1.608 times
Fri 31 July 2026 25.74 (1.02%) 25.54 25.44 - 25.75 0.3917 times
Tue 30 June 2026 25.48 (-0.78%) 25.16 25.15 - 25.60 0.8814 times
Fri 29 May 2026 25.68 (0.27%) 25.67 25.51 - 25.74 0.4925 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 0.7887 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 2.033 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.5278 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.3649 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.4155 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.3984 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 24.29 and 25.45

Yearly Target 124.06
Yearly Target 224.52
Yearly Target 325.223333333333
Yearly Target 425.68
Yearly Target 526.38

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 28 September 2026 24.97 (-2.35%) 25.50 24.77 - 25.93 1.1254 times
Wed 31 December 2025 25.57 (-0.66%) 25.74 24.15 - 25.99 0.6257 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.6432 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.8529 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.0211 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 0.8862 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.6223 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.2231 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.95
20 day DMA 24.96
35 day DMA 25.25
50 day DMA 25.4
100 day DMA 25.48
150 day DMA 25.41
200 day DMA 25.44

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9524.94
12 day EMA24.9824.9824.98
20 day EMA25.0425.0525.06
35 day EMA25.1925.225.21
50 day EMA25.3725.3925.41

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9524.95
12 day SMA24.9524.9424.94
20 day SMA24.9624.9925.01
35 day SMA25.2525.2725.3
50 day SMA25.425.4125.43
100 day SMA25.4825.4825.49
150 day SMA25.4125.4225.42
200 day SMA25.4425.4425.44

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top