ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.78 and 25.83

Intraday Target 125.73
Intraday Target 225.77
Intraday Target 325.783333333333
Intraday Target 425.82
Intraday Target 525.83

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 23 January 2026 25.80 (-0.19%) 25.79 25.75 - 25.80 0.8093 times
Thu 22 January 2026 25.85 (0.66%) 25.60 25.60 - 25.85 1.3101 times
Wed 21 January 2026 25.68 (0.35%) 25.57 25.50 - 25.68 1.3101 times
Tue 20 January 2026 25.59 (0.2%) 25.51 25.48 - 25.63 1.7228 times
Fri 16 January 2026 25.54 (0.16%) 25.51 25.50 - 25.60 0.6931 times
Thu 15 January 2026 25.50 (-0.08%) 25.54 25.50 - 25.56 1.3662 times
Wed 14 January 2026 25.52 (-0.16%) 25.52 25.51 - 25.58 0.633 times
Tue 13 January 2026 25.56 (0.2%) 25.51 25.51 - 25.58 0.4407 times
Mon 12 January 2026 25.51 (-0.23%) 25.51 25.51 - 25.62 0.7973 times
Fri 09 January 2026 25.57 (-0.04%) 25.63 25.53 - 25.63 0.9175 times
Thu 08 January 2026 25.58 (0.04%) 25.60 25.56 - 25.63 0.4527 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.64 and 26.01

Weekly Target 125.34
Weekly Target 225.57
Weekly Target 325.71
Weekly Target 425.94
Weekly Target 526.08

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 23 January 2026 25.80 (1.02%) 25.51 25.48 - 25.85 1.062 times
Fri 16 January 2026 25.54 (-0.12%) 25.51 25.50 - 25.62 0.8101 times
Fri 09 January 2026 25.57 (-0.04%) 25.57 25.53 - 25.67 0.7515 times
Fri 02 January 2026 25.58 (0.91%) 25.33 25.31 - 25.62 1.3164 times
Mon 29 December 2025 25.35 (0.2%) 25.33 25.31 - 25.41 0.1957 times
Fri 26 December 2025 25.30 (0.32%) 25.26 25.24 - 25.33 0.5558 times
Fri 19 December 2025 25.22 (-0.28%) 25.27 25.22 - 25.33 1.0331 times
Fri 12 December 2025 25.29 (0.08%) 25.27 25.17 - 25.35 1.0108 times
Fri 05 December 2025 25.27 (-1.37%) 25.28 25.10 - 25.30 1.7384 times
Fri 28 November 2025 25.62 (0.12%) 25.60 25.52 - 25.69 1.5261 times
Fri 21 November 2025 25.59 (-0.16%) 25.62 25.46 - 25.62 1.2338 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.64 and 26.01

Monthly Target 125.34
Monthly Target 225.57
Monthly Target 325.71
Monthly Target 425.94
Monthly Target 526.08

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 23 January 2026 25.80 (0.9%) 25.50 25.48 - 25.85 0.6268 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.9454 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.8717 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.8265 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.9691 times
Fri 29 August 2025 25.68 (-0.81%) 25.84 25.62 - 25.96 1.1668 times
Thu 31 July 2025 25.89 (2.78%) 25.23 25.22 - 25.91 0.7337 times
Mon 30 June 2025 25.19 (-1.33%) 25.00 24.99 - 25.47 1.3381 times
Fri 30 May 2025 25.53 (1.75%) 25.18 24.61 - 25.79 0.7505 times
Wed 30 April 2025 25.09 (-1.72%) 25.47 24.15 - 25.66 1.7714 times
Mon 31 March 2025 25.53 (-0.97%) 25.21 25.21 - 25.94 1.0506 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 25.64 and 26.01

Yearly Target 125.34
Yearly Target 225.57
Yearly Target 325.71
Yearly Target 425.94
Yearly Target 526.08

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 23 January 2026 25.80 (0.9%) 25.50 25.48 - 25.85 0.0383 times
Wed 31 December 2025 25.57 (-0.66%) 25.74 24.15 - 25.99 0.7344 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.7467 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.9924 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.2165 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 1.0297 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.8484 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.3935 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.64

Munafa value: 70 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.61
20 day DMA 25.54
35 day DMA 25.42
50 day DMA 25.46
100 day DMA 25.47
150 day DMA 25.53
200 day DMA 25.45

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.6825.59
12 day EMA25.6225.5925.54
20 day EMA25.5625.5425.51
35 day EMA25.5425.5225.5
50 day EMA25.4925.4825.46

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.6325.57
12 day SMA25.6125.5925.56
20 day SMA25.5425.5225.49
35 day SMA25.4225.425.39
50 day SMA25.4625.4525.45
100 day SMA25.4725.4725.47
150 day SMA25.5325.5225.52
200 day SMA25.4525.4525.44

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top