AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.45 and 25.51
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.52 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.48 (0.04%) | 25.47 | 25.42 - 25.48 | 0.4447 times | Fri 28 August 2026 | 25.47 (0.04%) | 25.48 | 25.47 - 25.48 | 0.3975 times | Thu 27 August 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.48 | 0.3883 times | Wed 26 August 2026 | 25.46 (0.04%) | 25.46 | 25.45 - 25.46 | 0.5283 times | Tue 25 August 2026 | 25.45 (0%) | 25.44 | 25.44 - 25.47 | 1.6918 times | Mon 24 August 2026 | 25.45 (0%) | 25.45 | 25.44 - 25.47 | 0.921 times | Fri 21 August 2026 | 25.45 (0%) | 25.45 | 25.44 - 25.45 | 0.9339 times | Thu 20 August 2026 | 25.45 (0.08%) | 25.43 | 25.43 - 25.46 | 1.0803 times | Wed 19 August 2026 | 25.43 (-1.66%) | 25.50 | 25.43 - 25.54 | 3.4694 times | Tue 18 August 2026 | 25.86 (-0.08%) | 25.82 | 25.82 - 25.91 | 0.1448 times | Mon 17 August 2026 | 25.88 (-0.04%) | 25.89 | 25.82 - 25.90 | 0.1395 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.45 and 25.51
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.48 (0.04%) | 25.47 | 25.42 - 25.48 | 0.2521 times | Fri 28 August 2026 | 25.47 (0.08%) | 25.45 | 25.44 - 25.48 | 2.2262 times | Fri 21 August 2026 | 25.45 (-1.7%) | 25.89 | 25.43 - 25.91 | 3.2699 times | Fri 14 August 2026 | 25.89 (-0.04%) | 25.93 | 25.65 - 25.93 | 0.825 times | Fri 07 August 2026 | 25.90 (0.62%) | 25.72 | 25.71 - 25.93 | 0.4087 times | Fri 31 July 2026 | 25.74 (0.16%) | 25.67 | 25.59 - 25.74 | 0.4054 times | Fri 24 July 2026 | 25.70 (-0.12%) | 25.68 | 25.60 - 25.75 | 0.4625 times | Fri 17 July 2026 | 25.73 (0.27%) | 25.61 | 25.61 - 25.75 | 0.3968 times | Tue 07 July 2026 | 25.66 (0.31%) | 25.62 | 25.56 - 25.72 | 0.2375 times | Thu 02 July 2026 | 25.58 (0.87%) | 25.43 | 25.35 - 25.71 | 1.5159 times | Fri 26 June 2026 | 25.36 (-0.47%) | 25.52 | 25.36 - 25.54 | 0.8533 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.2 and 25.71
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.48 (-1.01%) | 25.72 | 25.42 - 25.93 | 2.0349 times | Fri 31 July 2026 | 25.74 (1.02%) | 25.54 | 25.44 - 25.75 | 0.4957 times | Tue 30 June 2026 | 25.48 (-0.78%) | 25.16 | 25.15 - 25.60 | 1.1154 times | Fri 29 May 2026 | 25.68 (0.27%) | 25.67 | 25.51 - 25.74 | 0.6232 times | Thu 30 April 2026 | 25.61 (3.35%) | 24.85 | 24.84 - 25.70 | 0.9981 times | Tue 31 March 2026 | 24.78 (-3.2%) | 25.15 | 24.77 - 25.16 | 2.5728 times | Fri 27 February 2026 | 25.60 (-0.12%) | 25.60 | 25.55 - 25.89 | 0.6679 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.4618 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.5258 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.5042 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.4353 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 24.55 and 25.71
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 24.86 |
| Yearly Target 3 | 25.393333333333 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.48 (-0.35%) | 25.50 | 24.77 - 25.93 | 0.8639 times | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.6495 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.6677 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.8853 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.06 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 0.9199 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.6841 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.2696 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.48 | 25.48 |
| 12 day EMA | 25.54 | 25.55 | 25.57 |
| 20 day EMA | 25.59 | 25.6 | 25.61 |
| 35 day EMA | 25.61 | 25.62 | 25.63 |
| 50 day EMA | 25.59 | 25.59 | 25.6 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.46 | 25.45 |
| 12 day SMA | 25.56 | 25.6 | 25.62 |
| 20 day SMA | 25.68 | 25.69 | 25.71 |
| 35 day SMA | 25.68 | 25.69 | 25.69 |
| 50 day SMA | 25.63 | 25.63 | 25.63 |
| 100 day SMA | 25.56 | 25.56 | 25.55 |
| 150 day SMA | 25.52 | 25.52 | 25.52 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |


