AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.43 and 25.58
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.533333333333 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.68 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.57 (0.87%) | 25.59 | 25.44 - 25.59 | 1.7545 times | Mon 29 December 2025 | 25.35 (0%) | 25.33 | 25.31 - 25.41 | 0.9386 times | Mon 29 December 2025 | 25.35 (0.2%) | 25.33 | 25.31 - 25.41 | 0.9386 times | Fri 26 December 2025 | 25.30 (-0.12%) | 25.29 | 25.29 - 25.33 | 0.8634 times | Wed 24 December 2025 | 25.33 (0.16%) | 25.30 | 25.28 - 25.33 | 0.1743 times | Tue 23 December 2025 | 25.29 (0.08%) | 25.25 | 25.24 - 25.31 | 0.6495 times | Mon 22 December 2025 | 25.27 (0.2%) | 25.26 | 25.25 - 25.32 | 0.9782 times | Fri 19 December 2025 | 25.22 (-0.24%) | 25.29 | 25.22 - 25.30 | 1.4614 times | Thu 18 December 2025 | 25.28 (0.16%) | 25.23 | 25.23 - 25.33 | 1.1762 times | Wed 17 December 2025 | 25.24 (0%) | 25.23 | 25.22 - 25.32 | 1.0653 times | Tue 16 December 2025 | 25.24 (-0.2%) | 25.22 | 25.22 - 25.32 | 0.5545 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.44 and 25.72
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.57 (0.87%) | 25.33 | 25.31 - 25.59 | 0.5734 times | Mon 29 December 2025 | 25.35 (0.2%) | 25.33 | 25.31 - 25.41 | 0.1998 times | Fri 26 December 2025 | 25.30 (0.32%) | 25.26 | 25.24 - 25.33 | 0.5675 times | Fri 19 December 2025 | 25.22 (-0.28%) | 25.27 | 25.22 - 25.33 | 1.0549 times | Fri 12 December 2025 | 25.29 (0.08%) | 25.27 | 25.17 - 25.35 | 1.0321 times | Fri 05 December 2025 | 25.27 (-1.37%) | 25.28 | 25.10 - 25.30 | 1.775 times | Fri 28 November 2025 | 25.62 (0.12%) | 25.60 | 25.52 - 25.69 | 1.5583 times | Fri 21 November 2025 | 25.59 (-0.16%) | 25.62 | 25.46 - 25.62 | 1.2598 times | Fri 14 November 2025 | 25.63 (0.16%) | 25.65 | 25.53 - 25.74 | 1.1375 times | Fri 07 November 2025 | 25.59 (0.67%) | 25.51 | 25.44 - 25.65 | 0.8416 times | Fri 31 October 2025 | 25.42 (0%) | 25.55 | 25.41 - 25.55 | 0.4073 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.34 and 25.83
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.9069 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.8362 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.7929 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.9297 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 1.1193 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.7039 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.2837 times | Fri 30 May 2025 | 25.53 (1.75%) | 25.18 | 24.61 - 25.79 | 0.72 times | Wed 30 April 2025 | 25.09 (-1.72%) | 25.47 | 24.15 - 25.66 | 1.6994 times | Mon 31 March 2025 | 25.53 (-0.97%) | 25.21 | 25.21 - 25.94 | 1.0079 times | Fri 28 February 2025 | 25.78 (0.86%) | 25.56 | 25.56 - 25.99 | 0.6626 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 23.94 and 25.78
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 25.236666666667 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.6457 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.6565 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.8725 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.0696 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 0.9053 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.6251 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.2252 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.32 | 25.31 |
| 12 day EMA | 25.36 | 25.32 | 25.31 |
| 20 day EMA | 25.34 | 25.32 | 25.32 |
| 35 day EMA | 25.36 | 25.35 | 25.35 |
| 50 day EMA | 25.43 | 25.42 | 25.42 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.32 | 25.31 |
| 12 day SMA | 25.31 | 25.29 | 25.28 |
| 20 day SMA | 25.29 | 25.27 | 25.27 |
| 35 day SMA | 25.4 | 25.4 | 25.4 |
| 50 day SMA | 25.43 | 25.43 | 25.43 |
| 100 day SMA | 25.5 | 25.5 | 25.51 |
| 150 day SMA | 25.49 | 25.49 | 25.49 |
| 200 day SMA | 25.45 | 25.46 | 25.46 |


