ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.64 and 25.76

Intraday Target 125.54
Intraday Target 225.62
Intraday Target 325.66
Intraday Target 425.74
Intraday Target 525.78

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 23 April 2026 25.70 (0.31%) 25.59 25.58 - 25.70 0.5437 times
Wed 22 April 2026 25.62 (0.31%) 25.58 25.53 - 25.62 0.4677 times
Tue 21 April 2026 25.54 (0.27%) 25.50 25.50 - 25.58 1.761 times
Mon 20 April 2026 25.47 (0.2%) 25.40 25.40 - 25.51 0.7765 times
Fri 17 April 2026 25.42 (-0.12%) 25.45 25.42 - 25.50 1.4634 times
Thu 16 April 2026 25.45 (0.08%) 25.45 25.43 - 25.46 0.8525 times
Wed 15 April 2026 25.43 (0.36%) 25.35 25.32 - 25.47 1.0181 times
Tue 14 April 2026 25.34 (0.56%) 25.20 25.20 - 25.34 1.0629 times
Mon 13 April 2026 25.20 (0%) 25.15 25.14 - 25.20 0.8928 times
Fri 10 April 2026 25.20 (0.12%) 25.14 25.14 - 25.22 1.1613 times
Thu 09 April 2026 25.17 (0.28%) 25.05 25.05 - 25.24 1.215 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.55 and 25.85

Weekly Target 125.3
Weekly Target 225.5
Weekly Target 325.6
Weekly Target 425.8
Weekly Target 525.9

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 23 April 2026 25.70 (1.1%) 25.40 25.40 - 25.70 0.3547 times
Fri 17 April 2026 25.42 (0.87%) 25.15 25.14 - 25.50 0.5287 times
Fri 10 April 2026 25.20 (1.12%) 24.94 24.86 - 25.24 0.8796 times
Thu 02 April 2026 24.92 (0.2%) 24.95 24.77 - 25.06 1.8031 times
Fri 27 March 2026 24.87 (-0.88%) 25.10 24.85 - 25.12 1.2791 times
Tue 17 March 2026 25.09 (0.32%) 25.04 25.02 - 25.10 0.9669 times
Fri 13 March 2026 25.01 (-0.04%) 25.03 24.85 - 25.09 1.7056 times
Fri 06 March 2026 25.02 (-2.27%) 25.15 24.96 - 25.16 1.2735 times
Fri 27 February 2026 25.60 (-0.54%) 25.71 25.55 - 25.81 0.8273 times
Fri 20 February 2026 25.74 (-0.19%) 25.79 25.65 - 25.89 0.3813 times
Fri 13 February 2026 25.79 (0%) 25.73 25.73 - 25.84 0.0302 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.27 and 26.13

Monthly Target 124.55
Monthly Target 225.13
Monthly Target 325.413333333333
Monthly Target 425.99
Monthly Target 526.27

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 23 April 2026 25.70 (3.71%) 24.85 24.84 - 25.70 1.1657 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 3.2924 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.87 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.591 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.6998 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.6452 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.6118 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.7174 times
Fri 29 August 2025 25.68 (-0.81%) 25.84 25.62 - 25.96 0.8637 times
Thu 31 July 2025 25.89 (2.78%) 25.23 25.22 - 25.91 0.5431 times
Mon 30 June 2025 25.19 (-1.33%) 25.00 24.99 - 25.47 0.9905 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 25.24 and 26.36

Yearly Target 124.33
Yearly Target 225.02
Yearly Target 325.453333333333
Yearly Target 426.14
Yearly Target 526.57

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 23 April 2026 25.70 (0.51%) 25.50 24.77 - 25.89 0.4629 times
Wed 31 December 2025 25.57 (-0.66%) 25.74 24.15 - 25.99 0.6952 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.7069 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.9395 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.1517 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 0.9748 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.7498 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.3192 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.64

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.39
20 day DMA 25.19
35 day DMA 25.12
50 day DMA 25.31
100 day DMA 25.4
150 day DMA 25.43
200 day DMA 25.49

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5125.45
12 day EMA25.4125.3625.31
20 day EMA25.3225.2825.24
35 day EMA25.3325.3125.29
50 day EMA25.3725.3625.35

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.525.46
12 day SMA25.3925.3225.26
20 day SMA25.1925.1525.12
35 day SMA25.1225.1225.12
50 day SMA25.3125.3125.31
100 day SMA25.425.425.4
150 day SMA25.4325.4325.43
200 day SMA25.4925.4925.49

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top