AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 24.97 and 24.98
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 24.98 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 1.5557 times | Fri 25 September 2026 | 24.96 (0.04%) | 24.96 | 24.96 - 24.97 | 0.5481 times | Thu 24 September 2026 | 24.95 (0%) | 24.96 | 24.95 - 24.97 | 0.512 times | Wed 23 September 2026 | 24.95 (0%) | 24.96 | 24.95 - 24.97 | 1.0895 times | Tue 22 September 2026 | 24.95 (0%) | 24.94 | 24.94 - 24.96 | 0.6575 times | Mon 21 September 2026 | 24.95 (0.04%) | 24.94 | 24.94 - 24.95 | 0.9271 times | Fri 18 September 2026 | 24.94 (0.04%) | 24.94 | 24.93 - 24.96 | 2.4774 times | Thu 17 September 2026 | 24.93 (-0.04%) | 24.95 | 24.93 - 24.95 | 0.8635 times | Wed 16 September 2026 | 24.94 (0%) | 24.95 | 24.94 - 24.95 | 0.4684 times | Tue 15 September 2026 | 24.94 (0%) | 24.94 | 24.94 - 24.95 | 0.9008 times | Mon 14 September 2026 | 24.94 (0.04%) | 24.94 | 24.93 - 24.95 | 0.6878 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 24.97 and 24.98
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 0.5834 times | Fri 25 September 2026 | 24.96 (0.08%) | 24.94 | 24.94 - 24.97 | 1.4004 times | Fri 18 September 2026 | 24.94 (0.04%) | 24.94 | 24.93 - 24.96 | 2.0244 times | Fri 11 September 2026 | 24.93 (0.04%) | 24.92 | 24.91 - 25.00 | 0.9491 times | Fri 04 September 2026 | 24.92 (-2.16%) | 25.47 | 24.90 - 25.48 | 1.128 times | Fri 28 August 2026 | 25.47 (0.08%) | 25.45 | 25.44 - 25.48 | 1.2214 times | Fri 21 August 2026 | 25.45 (-1.7%) | 25.89 | 25.43 - 25.91 | 1.794 times | Fri 14 August 2026 | 25.89 (-0.04%) | 25.93 | 25.65 - 25.93 | 0.4526 times | Fri 07 August 2026 | 25.90 (0.62%) | 25.72 | 25.71 - 25.93 | 0.2242 times | Fri 31 July 2026 | 25.74 (0.16%) | 25.67 | 25.59 - 25.74 | 0.2224 times | Fri 24 July 2026 | 25.70 (-0.12%) | 25.68 | 25.60 - 25.75 | 0.2538 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 24.94 and 25.04
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.97 (-2%) | 24.96 | 24.90 - 25.00 | 2.4964 times | Mon 31 August 2026 | 25.48 (-1.01%) | 25.72 | 25.42 - 25.93 | 1.608 times | Fri 31 July 2026 | 25.74 (1.02%) | 25.54 | 25.44 - 25.75 | 0.3917 times | Tue 30 June 2026 | 25.48 (-0.78%) | 25.16 | 25.15 - 25.60 | 0.8814 times | Fri 29 May 2026 | 25.68 (0.27%) | 25.67 | 25.51 - 25.74 | 0.4925 times | Thu 30 April 2026 | 25.61 (3.35%) | 24.85 | 24.84 - 25.70 | 0.7887 times | Tue 31 March 2026 | 24.78 (-3.2%) | 25.15 | 24.77 - 25.16 | 2.033 times | Fri 27 February 2026 | 25.60 (-0.12%) | 25.60 | 25.55 - 25.89 | 0.5278 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.3649 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.4155 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.3984 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 24.29 and 25.45
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 25.223333333333 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.97 (-2.35%) | 25.50 | 24.77 - 25.93 | 1.1254 times | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.6257 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.6432 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.8529 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.0211 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 0.8862 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.6223 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.2231 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.95 | 24.94 |
| 12 day EMA | 24.98 | 24.98 | 24.98 |
| 20 day EMA | 25.04 | 25.05 | 25.06 |
| 35 day EMA | 25.19 | 25.2 | 25.21 |
| 50 day EMA | 25.37 | 25.39 | 25.41 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.95 | 24.95 |
| 12 day SMA | 24.95 | 24.94 | 24.94 |
| 20 day SMA | 24.96 | 24.99 | 25.01 |
| 35 day SMA | 25.25 | 25.27 | 25.3 |
| 50 day SMA | 25.4 | 25.41 | 25.43 |
| 100 day SMA | 25.48 | 25.48 | 25.49 |
| 150 day SMA | 25.41 | 25.42 | 25.42 |
| 200 day SMA | 25.44 | 25.44 | 25.44 |


