ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.63 and 25.81

Intraday Target 125.6
Intraday Target 225.66
Intraday Target 325.776666666667
Intraday Target 425.84
Intraday Target 525.96

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Wed 18 February 2026 25.73 (-0.27%) 25.84 25.71 - 25.89 1.4394 times
Tue 17 February 2026 25.80 (0.04%) 25.79 25.70 - 25.84 2.7348 times
Fri 13 February 2026 25.79 (0%) 25.73 25.73 - 25.84 0.4858 times
Fri 13 February 2026 25.79 (0.27%) 25.73 25.73 - 25.84 0.4858 times
Thu 12 February 2026 25.72 (-0.12%) 25.73 25.72 - 25.82 0.4966 times
Wed 11 February 2026 25.75 (-0.16%) 25.79 25.71 - 25.86 0.4318 times
Tue 10 February 2026 25.79 (0%) 25.85 25.75 - 25.85 0.7701 times
Mon 09 February 2026 25.79 (-0.12%) 25.73 25.73 - 25.83 0.5398 times
Fri 06 February 2026 25.82 (0.12%) 25.78 25.73 - 25.82 1.6769 times
Thu 05 February 2026 25.79 (0.16%) 25.74 25.71 - 25.79 0.9392 times
Wed 04 February 2026 25.75 (-0.04%) 25.72 25.72 - 25.77 0.5685 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.62 and 25.81

Weekly Target 125.58
Weekly Target 225.66
Weekly Target 325.773333333333
Weekly Target 425.85
Weekly Target 525.96

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Wed 18 February 2026 25.73 (-0.23%) 25.79 25.70 - 25.89 1.214 times
Fri 13 February 2026 25.79 (0%) 25.73 25.73 - 25.84 0.1413 times
Fri 13 February 2026 25.79 (-0.12%) 25.73 25.71 - 25.86 0.7923 times
Fri 06 February 2026 25.82 (0.74%) 25.60 25.60 - 25.82 1.439 times
Fri 30 January 2026 25.63 (-0.66%) 25.79 25.63 - 25.80 1.1722 times
Fri 23 January 2026 25.80 (1.02%) 25.51 25.48 - 25.85 1.3459 times
Fri 16 January 2026 25.54 (-0.12%) 25.51 25.50 - 25.62 1.0267 times
Fri 09 January 2026 25.57 (-0.04%) 25.57 25.53 - 25.67 0.9524 times
Fri 02 January 2026 25.58 (0.91%) 25.33 25.31 - 25.62 1.6682 times
Mon 29 December 2025 25.35 (0.2%) 25.33 25.31 - 25.41 0.248 times
Fri 26 December 2025 25.30 (0.32%) 25.26 25.24 - 25.33 0.7043 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.67 and 25.96

Monthly Target 125.45
Monthly Target 225.59
Monthly Target 325.74
Monthly Target 425.88
Monthly Target 526.03

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Wed 18 February 2026 25.73 (0.39%) 25.60 25.60 - 25.89 0.5883 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.8946 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 1.0592 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.9766 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.926 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 1.0858 times
Fri 29 August 2025 25.68 (-0.81%) 25.84 25.62 - 25.96 1.3073 times
Thu 31 July 2025 25.89 (2.78%) 25.23 25.22 - 25.91 0.8221 times
Mon 30 June 2025 25.19 (-1.33%) 25.00 24.99 - 25.47 1.4992 times
Fri 30 May 2025 25.53 (1.75%) 25.18 24.61 - 25.79 0.8409 times
Wed 30 April 2025 25.09 (-1.72%) 25.47 24.15 - 25.66 1.9847 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 25.61 and 26.02

Yearly Target 125.29
Yearly Target 225.51
Yearly Target 325.7
Yearly Target 425.92
Yearly Target 526.11

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Wed 18 February 2026 25.73 (0.63%) 25.50 25.48 - 25.89 0.0805 times
Wed 31 December 2025 25.57 (-0.66%) 25.74 24.15 - 25.99 0.7305 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.7427 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.9872 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.2101 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 1.0243 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.8386 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.3861 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and AnnalyCap NLY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.77
20 day DMA 25.77
35 day DMA 25.67
50 day DMA 25.55
100 day DMA 25.51
150 day DMA 25.57
200 day DMA 25.53

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7825.77
12 day EMA25.7625.7725.76
20 day EMA25.7325.7325.72
35 day EMA25.6525.6425.63
50 day EMA25.5525.5425.53

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7725.77
12 day SMA25.7725.7725.76
20 day SMA25.7725.7625.75
35 day SMA25.6725.6625.65
50 day SMA25.5525.5425.53
100 day SMA25.5125.5125.5
150 day SMA25.5725.5725.57
200 day SMA25.5325.5325.52

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top