AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.65 and 25.71
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.72 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.68 (0.08%) | 25.62 | 25.62 - 25.68 | 0.5875 times | Wed 20 May 2026 | 25.66 (0%) | 25.65 | 25.65 - 25.71 | 0.5717 times | Tue 19 May 2026 | 25.66 (-0.08%) | 25.64 | 25.62 - 25.69 | 0.6949 times | Mon 18 May 2026 | 25.68 (0.23%) | 25.71 | 25.64 - 25.72 | 0.8591 times | Fri 15 May 2026 | 25.62 (-0.08%) | 25.68 | 25.54 - 25.69 | 0.9507 times | Thu 14 May 2026 | 25.64 (-0.16%) | 25.73 | 25.64 - 25.74 | 1.6614 times | Wed 13 May 2026 | 25.68 (-0.19%) | 25.70 | 25.66 - 25.73 | 1.4308 times | Tue 12 May 2026 | 25.73 (0.08%) | 25.65 | 25.65 - 25.73 | 0.897 times | Mon 11 May 2026 | 25.71 (0.12%) | 25.63 | 25.62 - 25.73 | 0.8844 times | Fri 08 May 2026 | 25.68 (0.23%) | 25.61 | 25.61 - 25.68 | 1.4624 times | Thu 07 May 2026 | 25.62 (-0.08%) | 25.65 | 25.61 - 25.65 | 0.9191 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.6 and 25.7
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.68 (0.23%) | 25.71 | 25.62 - 25.72 | 0.2714 times | Fri 15 May 2026 | 25.62 (-0.23%) | 25.63 | 25.54 - 25.74 | 0.5826 times | Fri 08 May 2026 | 25.68 (0.08%) | 25.65 | 25.60 - 25.70 | 0.5415 times | Fri 01 May 2026 | 25.66 (-0.12%) | 25.62 | 25.59 - 25.70 | 0.3485 times | Fri 24 April 2026 | 25.69 (1.06%) | 25.40 | 25.40 - 25.70 | 0.5472 times | Fri 17 April 2026 | 25.42 (0.87%) | 25.15 | 25.14 - 25.50 | 0.7468 times | Fri 10 April 2026 | 25.20 (1.12%) | 24.94 | 24.86 - 25.24 | 1.2425 times | Thu 02 April 2026 | 24.92 (0.2%) | 24.95 | 24.77 - 25.06 | 2.547 times | Fri 27 March 2026 | 24.87 (-0.88%) | 25.10 | 24.85 - 25.12 | 1.8068 times | Tue 17 March 2026 | 25.09 (0.32%) | 25.04 | 25.02 - 25.10 | 1.3657 times | Fri 13 March 2026 | 25.01 (-0.04%) | 25.03 | 24.85 - 25.09 | 2.4093 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.61 and 25.81
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.68 (0.27%) | 25.67 | 25.54 - 25.74 | 0.5377 times | Thu 30 April 2026 | 25.61 (3.35%) | 24.85 | 24.84 - 25.70 | 1.2934 times | Tue 31 March 2026 | 24.78 (-3.2%) | 25.15 | 24.77 - 25.16 | 3.3339 times | Fri 27 February 2026 | 25.60 (-0.12%) | 25.60 | 25.55 - 25.89 | 0.8655 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.5985 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.6814 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.6534 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.564 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.7264 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 0.7458 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.55 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 25.23 and 26.35
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 25.446666666667 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.68 (0.43%) | 25.50 | 24.77 - 25.89 | 0.5167 times | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.6811 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.7002 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.9284 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.1115 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 0.9647 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.766 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.3314 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.66 | 25.66 |
| 12 day EMA | 25.65 | 25.65 | 25.65 |
| 20 day EMA | 25.62 | 25.61 | 25.61 |
| 35 day EMA | 25.49 | 25.48 | 25.47 |
| 50 day EMA | 25.34 | 25.33 | 25.32 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.65 | 25.66 |
| 12 day SMA | 25.67 | 25.67 | 25.66 |
| 20 day SMA | 25.66 | 25.66 | 25.66 |
| 35 day SMA | 25.5 | 25.48 | 25.45 |
| 50 day SMA | 25.34 | 25.33 | 25.32 |
| 100 day SMA | 25.46 | 25.46 | 25.45 |
| 150 day SMA | 25.46 | 25.45 | 25.45 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |


