AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.69 and 25.77
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.703333333333 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 25.78 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.73 (0.08%) | 25.65 | 25.65 - 25.73 | 0.968 times | Mon 11 May 2026 | 25.71 (0.12%) | 25.63 | 25.62 - 25.73 | 0.9543 times | Fri 08 May 2026 | 25.68 (0.23%) | 25.61 | 25.61 - 25.68 | 1.5781 times | Thu 07 May 2026 | 25.62 (-0.08%) | 25.65 | 25.61 - 25.65 | 0.9918 times | Wed 06 May 2026 | 25.64 (-0.12%) | 25.62 | 25.61 - 25.68 | 1.3736 times | Tue 05 May 2026 | 25.67 (0.16%) | 25.60 | 25.60 - 25.70 | 0.4226 times | Mon 04 May 2026 | 25.63 (-0.12%) | 25.65 | 25.60 - 25.65 | 1.4758 times | Fri 01 May 2026 | 25.66 (0.2%) | 25.67 | 25.60 - 25.70 | 0.9032 times | Thu 30 April 2026 | 25.61 (-0.08%) | 25.61 | 25.61 - 25.68 | 0.7498 times | Wed 29 April 2026 | 25.63 (-0.16%) | 25.67 | 25.61 - 25.67 | 0.5828 times | Tue 28 April 2026 | 25.67 (0.23%) | 25.59 | 25.59 - 25.68 | 0.5965 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.68 and 25.79
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.73 (0.19%) | 25.63 | 25.62 - 25.73 | 0.1519 times | Fri 08 May 2026 | 25.68 (0.08%) | 25.65 | 25.60 - 25.70 | 0.4615 times | Fri 01 May 2026 | 25.66 (-0.12%) | 25.62 | 25.59 - 25.70 | 0.297 times | Fri 24 April 2026 | 25.69 (1.06%) | 25.40 | 25.40 - 25.70 | 0.4663 times | Fri 17 April 2026 | 25.42 (0.87%) | 25.15 | 25.14 - 25.50 | 0.6365 times | Fri 10 April 2026 | 25.20 (1.12%) | 24.94 | 24.86 - 25.24 | 1.059 times | Thu 02 April 2026 | 24.92 (0.2%) | 24.95 | 24.77 - 25.06 | 2.1707 times | Fri 27 March 2026 | 24.87 (-0.88%) | 25.10 | 24.85 - 25.12 | 1.5398 times | Tue 17 March 2026 | 25.09 (0.32%) | 25.04 | 25.02 - 25.10 | 1.164 times | Fri 13 March 2026 | 25.01 (-0.04%) | 25.03 | 24.85 - 25.09 | 2.0533 times | Fri 06 March 2026 | 25.02 (-2.27%) | 25.15 | 24.96 - 25.16 | 1.5331 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.67 and 25.8
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.73 (0.47%) | 25.67 | 25.60 - 25.73 | 0.2994 times | Thu 30 April 2026 | 25.61 (3.35%) | 24.85 | 24.84 - 25.70 | 1.326 times | Tue 31 March 2026 | 24.78 (-3.2%) | 25.15 | 24.77 - 25.16 | 3.4179 times | Fri 27 February 2026 | 25.60 (-0.12%) | 25.60 | 25.55 - 25.89 | 0.8873 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.6135 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.6986 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.6698 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.5782 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.7447 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 0.7646 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.5638 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 25.25 and 26.37
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 25.463333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.73 (0.63%) | 25.50 | 24.77 - 25.89 | 0.4987 times | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.6827 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.7018 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.9306 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.1142 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 0.967 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.7702 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.3346 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.67 | 25.65 |
| 12 day EMA | 25.64 | 25.62 | 25.6 |
| 20 day EMA | 25.58 | 25.56 | 25.54 |
| 35 day EMA | 25.48 | 25.46 | 25.45 |
| 50 day EMA | 25.36 | 25.34 | 25.32 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.66 | 25.65 |
| 12 day SMA | 25.66 | 25.65 | 25.65 |
| 20 day SMA | 25.61 | 25.59 | 25.56 |
| 35 day SMA | 25.35 | 25.33 | 25.31 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.43 | 25.43 | 25.42 |
| 150 day SMA | 25.44 | 25.44 | 25.44 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |


