AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.52 and 25.62
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.546666666667 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.65 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.54 (0.16%) | 25.51 | 25.50 - 25.60 | 0.9149 times | Thu 15 January 2026 | 25.50 (-0.08%) | 25.54 | 25.50 - 25.56 | 1.8033 times | Wed 14 January 2026 | 25.52 (-0.16%) | 25.52 | 25.51 - 25.58 | 0.8355 times | Tue 13 January 2026 | 25.56 (0.2%) | 25.51 | 25.51 - 25.58 | 0.5817 times | Mon 12 January 2026 | 25.51 (-0.23%) | 25.51 | 25.51 - 25.62 | 1.0524 times | Fri 09 January 2026 | 25.57 (-0.04%) | 25.63 | 25.53 - 25.63 | 1.211 times | Thu 08 January 2026 | 25.58 (0.04%) | 25.60 | 25.56 - 25.63 | 0.5976 times | Wed 07 January 2026 | 25.57 (0%) | 25.57 | 25.55 - 25.60 | 0.8197 times | Tue 06 January 2026 | 25.57 (0.04%) | 25.56 | 25.56 - 25.66 | 0.8144 times | Mon 05 January 2026 | 25.56 (-0.08%) | 25.57 | 25.55 - 25.67 | 1.3696 times | Fri 02 January 2026 | 25.58 (0.04%) | 25.50 | 25.48 - 25.62 | 4.8334 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.52 and 25.64
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.54 (-0.12%) | 25.51 | 25.50 - 25.62 | 0.7965 times | Fri 09 January 2026 | 25.57 (-0.04%) | 25.57 | 25.53 - 25.67 | 0.7388 times | Fri 02 January 2026 | 25.58 (0.91%) | 25.33 | 25.31 - 25.62 | 1.2941 times | Mon 29 December 2025 | 25.35 (0.2%) | 25.33 | 25.31 - 25.41 | 0.1924 times | Fri 26 December 2025 | 25.30 (0.32%) | 25.26 | 25.24 - 25.33 | 0.5464 times | Fri 19 December 2025 | 25.22 (-0.28%) | 25.27 | 25.22 - 25.33 | 1.0157 times | Fri 12 December 2025 | 25.29 (0.08%) | 25.27 | 25.17 - 25.35 | 0.9937 times | Fri 05 December 2025 | 25.27 (-1.37%) | 25.28 | 25.10 - 25.30 | 1.709 times | Fri 28 November 2025 | 25.62 (0.12%) | 25.60 | 25.52 - 25.69 | 1.5004 times | Fri 21 November 2025 | 25.59 (-0.16%) | 25.62 | 25.46 - 25.62 | 1.213 times | Fri 14 November 2025 | 25.63 (0.16%) | 25.65 | 25.53 - 25.74 | 1.0952 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.51 and 25.7
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.54 (-0.12%) | 25.50 | 25.48 - 25.67 | 0.4384 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.9644 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.8892 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.8431 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.9886 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 1.1902 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.7485 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.365 times | Fri 30 May 2025 | 25.53 (1.75%) | 25.18 | 24.61 - 25.79 | 0.7656 times | Wed 30 April 2025 | 25.09 (-1.72%) | 25.47 | 24.15 - 25.66 | 1.807 times | Mon 31 March 2025 | 25.53 (-0.97%) | 25.21 | 25.21 - 25.94 | 1.0717 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 25.51 and 25.7
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 25.563333333333 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.54 (-0.12%) | 25.50 | 25.48 - 25.67 | 0.0263 times | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.7355 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.7478 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.9939 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.2184 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 1.0313 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.8512 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.3956 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and AnnalyCap NLY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.53 | 25.54 |
| 12 day EMA | 25.51 | 25.5 | 25.5 |
| 20 day EMA | 25.48 | 25.47 | 25.47 |
| 35 day EMA | 25.48 | 25.48 | 25.48 |
| 50 day EMA | 25.44 | 25.44 | 25.44 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.53 | 25.55 |
| 12 day SMA | 25.55 | 25.54 | 25.52 |
| 20 day SMA | 25.45 | 25.44 | 25.42 |
| 35 day SMA | 25.38 | 25.39 | 25.39 |
| 50 day SMA | 25.45 | 25.44 | 25.44 |
| 100 day SMA | 25.47 | 25.48 | 25.48 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.44 | 25.44 | 25.44 |


