AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.27 and 25.41
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.293333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.43 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.34 (0.56%) | 25.20 | 25.20 - 25.34 | 0.4338 times | Mon 13 April 2026 | 25.20 (0%) | 25.15 | 25.14 - 25.20 | 0.3644 times | Fri 10 April 2026 | 25.20 (0.12%) | 25.14 | 25.14 - 25.22 | 0.474 times | Thu 09 April 2026 | 25.17 (0.28%) | 25.05 | 25.05 - 25.24 | 0.4959 times | Wed 08 April 2026 | 25.10 (0.92%) | 24.95 | 24.95 - 25.14 | 0.4384 times | Tue 07 April 2026 | 24.87 (-0.12%) | 24.90 | 24.86 - 24.94 | 0.8065 times | Mon 06 April 2026 | 24.90 (-0.08%) | 24.94 | 24.88 - 24.94 | 1.3773 times | Thu 02 April 2026 | 24.92 (0.16%) | 24.84 | 24.84 - 24.95 | 1.1581 times | Wed 01 April 2026 | 24.88 (0.4%) | 24.85 | 24.85 - 24.95 | 1.0293 times | Tue 31 March 2026 | 24.78 (-0.44%) | 24.95 | 24.77 - 25.06 | 3.4222 times | Mon 30 March 2026 | 24.89 (0.08%) | 24.95 | 24.89 - 24.98 | 1.7536 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.24 and 25.44
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.34 (0.56%) | 25.15 | 25.14 - 25.34 | 0.2092 times | Fri 10 April 2026 | 25.20 (1.12%) | 24.94 | 24.86 - 25.24 | 0.9416 times | Thu 02 April 2026 | 24.92 (0.2%) | 24.95 | 24.77 - 25.06 | 1.9301 times | Fri 27 March 2026 | 24.87 (-0.88%) | 25.10 | 24.85 - 25.12 | 1.3692 times | Tue 17 March 2026 | 25.09 (0.32%) | 25.04 | 25.02 - 25.10 | 1.035 times | Fri 13 March 2026 | 25.01 (-0.04%) | 25.03 | 24.85 - 25.09 | 1.8257 times | Fri 06 March 2026 | 25.02 (-2.27%) | 25.15 | 24.96 - 25.16 | 1.3632 times | Fri 27 February 2026 | 25.60 (-0.54%) | 25.71 | 25.55 - 25.81 | 0.8856 times | Fri 20 February 2026 | 25.74 (-0.19%) | 25.79 | 25.65 - 25.89 | 0.4082 times | Fri 13 February 2026 | 25.79 (0%) | 25.73 | 25.73 - 25.84 | 0.0323 times | Fri 13 February 2026 | 25.79 (-0.12%) | 25.73 | 25.71 - 25.86 | 0.1812 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.09 and 25.59
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.34 (2.26%) | 24.85 | 24.84 - 25.34 | 0.8464 times | Tue 31 March 2026 | 24.78 (-3.2%) | 25.15 | 24.77 - 25.16 | 3.4114 times | Fri 27 February 2026 | 25.60 (-0.12%) | 25.60 | 25.55 - 25.89 | 0.9015 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.6124 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.7251 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.6685 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.6339 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.7433 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 0.8949 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.5628 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.0263 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 24.5 and 25.62
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 25.333333333333 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.34 (-0.9%) | 25.50 | 24.77 - 25.89 | 0.4371 times | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.6976 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.7093 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.9427 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.1556 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 0.9781 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.7558 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.3237 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.13 | 25.09 |
| 12 day EMA | 25.09 | 25.05 | 25.02 |
| 20 day EMA | 25.1 | 25.07 | 25.06 |
| 35 day EMA | 25.21 | 25.2 | 25.2 |
| 50 day EMA | 25.36 | 25.36 | 25.37 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.11 | 25.05 |
| 12 day SMA | 25.01 | 24.98 | 24.96 |
| 20 day SMA | 25.01 | 25 | 24.99 |
| 35 day SMA | 25.16 | 25.17 | 25.19 |
| 50 day SMA | 25.34 | 25.35 | 25.36 |
| 100 day SMA | 25.4 | 25.4 | 25.41 |
| 150 day SMA | 25.43 | 25.43 | 25.43 |
| 200 day SMA | 25.49 | 25.49 | 25.49 |


