ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.47 and 25.48

Intraday Target 125.46
Intraday Target 225.47
Intraday Target 325.473333333333
Intraday Target 425.48
Intraday Target 525.48

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.47 (0.04%) 25.48 25.47 - 25.48 0.41 times
Thu 27 August 2026 25.46 (0%) 25.46 25.46 - 25.48 0.4006 times
Wed 26 August 2026 25.46 (0.04%) 25.46 25.45 - 25.46 0.545 times
Tue 25 August 2026 25.45 (0%) 25.44 25.44 - 25.47 1.745 times
Mon 24 August 2026 25.45 (0%) 25.45 25.44 - 25.47 0.95 times
Fri 21 August 2026 25.45 (0%) 25.45 25.44 - 25.45 0.9633 times
Thu 20 August 2026 25.45 (0.08%) 25.43 25.43 - 25.46 1.1143 times
Wed 19 August 2026 25.43 (-1.66%) 25.50 25.43 - 25.54 3.5786 times
Tue 18 August 2026 25.86 (-0.08%) 25.82 25.82 - 25.91 0.1494 times
Mon 17 August 2026 25.88 (-0.04%) 25.89 25.82 - 25.90 0.1439 times
Fri 14 August 2026 25.89 (0%) 25.88 25.85 - 25.93 0.1455 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.46 and 25.5

Weekly Target 125.42
Weekly Target 225.45
Weekly Target 325.463333333333
Weekly Target 425.49
Weekly Target 525.5

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.47 (0.08%) 25.45 25.44 - 25.48 2.1 times
Fri 21 August 2026 25.45 (-1.7%) 25.89 25.43 - 25.91 3.0844 times
Fri 14 August 2026 25.89 (-0.04%) 25.93 25.65 - 25.93 0.7782 times
Fri 07 August 2026 25.90 (0.62%) 25.72 25.71 - 25.93 0.3855 times
Fri 31 July 2026 25.74 (0.16%) 25.67 25.59 - 25.74 0.3824 times
Fri 24 July 2026 25.70 (-0.12%) 25.68 25.60 - 25.75 0.4363 times
Fri 17 July 2026 25.73 (0.27%) 25.61 25.61 - 25.75 0.3743 times
Tue 07 July 2026 25.66 (0.31%) 25.62 25.56 - 25.72 0.224 times
Thu 02 July 2026 25.58 (0.87%) 25.43 25.35 - 25.71 1.4299 times
Fri 26 June 2026 25.36 (-0.47%) 25.52 25.36 - 25.54 0.8049 times
Thu 18 June 2026 25.48 (0.12%) 25.45 25.45 - 25.60 0.3061 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.2 and 25.7

Monthly Target 125.11
Monthly Target 225.29
Monthly Target 325.61
Monthly Target 425.79
Monthly Target 526.11

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.47 (-1.05%) 25.72 25.43 - 25.93 1.976 times
Fri 31 July 2026 25.74 (1.02%) 25.54 25.44 - 25.75 0.4994 times
Tue 30 June 2026 25.48 (-0.78%) 25.16 25.15 - 25.60 1.1237 times
Fri 29 May 2026 25.68 (0.27%) 25.67 25.51 - 25.74 0.6279 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 1.0055 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 2.5919 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.6729 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.4653 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.5297 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.5079 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.4385 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 24.54 and 25.7

Yearly Target 124.23
Yearly Target 224.85
Yearly Target 325.39
Yearly Target 426.01
Yearly Target 526.55

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 28 August 2026 25.47 (-0.39%) 25.50 24.77 - 25.93 0.8576 times
Wed 31 December 2025 25.57 (-0.66%) 25.74 24.15 - 25.99 0.6501 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.6683 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.8861 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.0609 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 0.9207 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.6855 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.2707 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.6
20 day DMA 25.69
35 day DMA 25.69
50 day DMA 25.63
100 day DMA 25.56
150 day DMA 25.52
200 day DMA 25.5

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4825.49
12 day EMA25.5525.5725.59
20 day EMA25.625.6125.63
35 day EMA25.6225.6325.64
50 day EMA25.5925.5925.6

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.4525.45
12 day SMA25.625.6225.65
20 day SMA25.6925.7125.71
35 day SMA25.6925.6925.7
50 day SMA25.6325.6325.63
100 day SMA25.5625.5525.55
150 day SMA25.5225.5225.52
200 day SMA25.525.525.5

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top