ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25 and 25.05

Intraday Target 124.99
Intraday Target 225.01
Intraday Target 325.04
Intraday Target 425.06
Intraday Target 525.09

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 16 March 2026 25.03 (0.08%) 25.04 25.02 - 25.07 1.7146 times
Fri 13 March 2026 25.01 (0%) 25.03 25.00 - 25.04 0.8345 times
Thu 12 March 2026 25.01 (-0.08%) 25.00 24.99 - 25.04 1.6696 times
Wed 11 March 2026 25.03 (0%) 25.07 25.01 - 25.07 0.8723 times
Tue 10 March 2026 25.03 (0.12%) 25.05 25.01 - 25.09 0.8537 times
Mon 09 March 2026 25.00 (-0.08%) 25.03 24.85 - 25.05 1.2135 times
Fri 06 March 2026 25.02 (0.04%) 25.01 25.01 - 25.13 1.0322 times
Thu 05 March 2026 25.01 (-0.36%) 25.10 24.96 - 25.11 0.9872 times
Wed 04 March 2026 25.10 (-0.04%) 25.10 25.10 - 25.13 0.2063 times
Tue 03 March 2026 25.11 (0.04%) 25.06 25.02 - 25.12 0.616 times
Mon 02 March 2026 25.10 (-1.95%) 25.15 25.07 - 25.16 1.2228 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25 and 25.05

Weekly Target 124.99
Weekly Target 225.01
Weekly Target 325.04
Weekly Target 425.06
Weekly Target 525.09

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 16 March 2026 25.03 (0.08%) 25.04 25.02 - 25.07 0.931 times
Fri 13 March 2026 25.01 (-0.04%) 25.03 24.85 - 25.09 2.9559 times
Fri 06 March 2026 25.02 (-2.27%) 25.15 24.96 - 25.16 2.2071 times
Fri 27 February 2026 25.60 (-0.54%) 25.71 25.55 - 25.81 1.4338 times
Fri 20 February 2026 25.74 (-0.19%) 25.79 25.65 - 25.89 0.6609 times
Fri 13 February 2026 25.79 (0%) 25.73 25.73 - 25.84 0.0523 times
Fri 13 February 2026 25.79 (-0.12%) 25.73 25.71 - 25.86 0.2934 times
Fri 06 February 2026 25.82 (0.74%) 25.60 25.60 - 25.82 0.533 times
Fri 30 January 2026 25.63 (-0.66%) 25.79 25.63 - 25.80 0.4341 times
Fri 23 January 2026 25.80 (1.02%) 25.51 25.48 - 25.85 0.4985 times
Fri 16 January 2026 25.54 (-0.12%) 25.51 25.50 - 25.62 0.3802 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 24.79 and 25.1

Monthly Target 124.7
Monthly Target 224.87
Monthly Target 325.013333333333
Monthly Target 425.18
Monthly Target 525.32

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 16 March 2026 25.03 (-2.23%) 25.15 24.85 - 25.16 2.1443 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 1.0463 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.7107 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.8415 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.7759 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.7357 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.8627 times
Fri 29 August 2025 25.68 (-0.81%) 25.84 25.62 - 25.96 1.0386 times
Thu 31 July 2025 25.89 (2.78%) 25.23 25.22 - 25.91 0.6531 times
Mon 30 June 2025 25.19 (-1.33%) 25.00 24.99 - 25.47 1.1911 times
Fri 30 May 2025 25.53 (1.75%) 25.18 24.61 - 25.79 0.6681 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 24.42 and 25.46

Yearly Target 124.22
Yearly Target 224.62
Yearly Target 325.256666666667
Yearly Target 425.66
Yearly Target 526.3

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 16 March 2026 25.03 (-2.11%) 25.50 24.85 - 25.89 0.2605 times
Wed 31 December 2025 25.57 (-0.66%) 25.74 24.15 - 25.99 0.7139 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.7259 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.9647 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.1826 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 1.001 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.7968 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.3546 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.09
20 day DMA 25.34
35 day DMA 25.52
50 day DMA 25.55
100 day DMA 25.49
150 day DMA 25.52
200 day DMA 25.51

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0325.04
12 day EMA25.1325.1525.18
20 day EMA25.2725.2925.32
35 day EMA25.3825.425.42
50 day EMA25.4925.5125.53

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.02
12 day SMA25.0925.1425.2
20 day SMA25.3425.3825.42
35 day SMA25.5225.5425.56
50 day SMA25.5525.5625.57
100 day SMA25.4925.525.5
150 day SMA25.5225.5225.52
200 day SMA25.5125.5125.51

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top