ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.69 and 25.77

Intraday Target 125.62
Intraday Target 225.68
Intraday Target 325.703333333333
Intraday Target 425.76
Intraday Target 525.78

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Tue 12 May 2026 25.73 (0.08%) 25.65 25.65 - 25.73 0.968 times
Mon 11 May 2026 25.71 (0.12%) 25.63 25.62 - 25.73 0.9543 times
Fri 08 May 2026 25.68 (0.23%) 25.61 25.61 - 25.68 1.5781 times
Thu 07 May 2026 25.62 (-0.08%) 25.65 25.61 - 25.65 0.9918 times
Wed 06 May 2026 25.64 (-0.12%) 25.62 25.61 - 25.68 1.3736 times
Tue 05 May 2026 25.67 (0.16%) 25.60 25.60 - 25.70 0.4226 times
Mon 04 May 2026 25.63 (-0.12%) 25.65 25.60 - 25.65 1.4758 times
Fri 01 May 2026 25.66 (0.2%) 25.67 25.60 - 25.70 0.9032 times
Thu 30 April 2026 25.61 (-0.08%) 25.61 25.61 - 25.68 0.7498 times
Wed 29 April 2026 25.63 (-0.16%) 25.67 25.61 - 25.67 0.5828 times
Tue 28 April 2026 25.67 (0.23%) 25.59 25.59 - 25.68 0.5965 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.68 and 25.79

Weekly Target 125.58
Weekly Target 225.66
Weekly Target 325.693333333333
Weekly Target 425.77
Weekly Target 525.8

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Tue 12 May 2026 25.73 (0.19%) 25.63 25.62 - 25.73 0.1519 times
Fri 08 May 2026 25.68 (0.08%) 25.65 25.60 - 25.70 0.4615 times
Fri 01 May 2026 25.66 (-0.12%) 25.62 25.59 - 25.70 0.297 times
Fri 24 April 2026 25.69 (1.06%) 25.40 25.40 - 25.70 0.4663 times
Fri 17 April 2026 25.42 (0.87%) 25.15 25.14 - 25.50 0.6365 times
Fri 10 April 2026 25.20 (1.12%) 24.94 24.86 - 25.24 1.059 times
Thu 02 April 2026 24.92 (0.2%) 24.95 24.77 - 25.06 2.1707 times
Fri 27 March 2026 24.87 (-0.88%) 25.10 24.85 - 25.12 1.5398 times
Tue 17 March 2026 25.09 (0.32%) 25.04 25.02 - 25.10 1.164 times
Fri 13 March 2026 25.01 (-0.04%) 25.03 24.85 - 25.09 2.0533 times
Fri 06 March 2026 25.02 (-2.27%) 25.15 24.96 - 25.16 1.5331 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.67 and 25.8

Monthly Target 125.56
Monthly Target 225.64
Monthly Target 325.686666666667
Monthly Target 425.77
Monthly Target 525.82

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 12 May 2026 25.73 (0.47%) 25.67 25.60 - 25.73 0.2994 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 1.326 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 3.4179 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.8873 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.6135 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.6986 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.6698 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.5782 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.7447 times
Fri 29 August 2025 25.68 (-0.81%) 25.84 25.62 - 25.96 0.7646 times
Thu 31 July 2025 25.89 (2.78%) 25.23 25.22 - 25.91 0.5638 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 25.25 and 26.37

Yearly Target 124.34
Yearly Target 225.04
Yearly Target 325.463333333333
Yearly Target 426.16
Yearly Target 526.58

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 12 May 2026 25.73 (0.63%) 25.50 24.77 - 25.89 0.4987 times
Wed 31 December 2025 25.57 (-0.66%) 25.74 24.15 - 25.99 0.6827 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.7018 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.9306 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.1142 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 0.967 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.7702 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.3346 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.66
20 day DMA 25.61
35 day DMA 25.35
50 day DMA 25.28
100 day DMA 25.43
150 day DMA 25.44
200 day DMA 25.5

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6725.65
12 day EMA25.6425.6225.6
20 day EMA25.5825.5625.54
35 day EMA25.4825.4625.45
50 day EMA25.3625.3425.32

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.6625.65
12 day SMA25.6625.6525.65
20 day SMA25.6125.5925.56
35 day SMA25.3525.3325.31
50 day SMA25.2825.2825.28
100 day SMA25.4325.4325.42
150 day SMA25.4425.4425.44
200 day SMA25.525.525.5

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top