ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.26 and 25.39

Intraday Target 125.16
Intraday Target 225.22
Intraday Target 325.286666666667
Intraday Target 425.35
Intraday Target 525.42

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 12 December 2025 25.29 (0%) 25.24 25.22 - 25.35 0.3695 times
Thu 11 December 2025 25.29 (0.12%) 25.28 25.18 - 25.29 2.0697 times
Wed 10 December 2025 25.26 (0.28%) 25.24 25.20 - 25.26 0.3575 times
Tue 09 December 2025 25.19 (-0.24%) 25.17 25.17 - 25.26 0.4145 times
Mon 08 December 2025 25.25 (-0.08%) 25.27 25.17 - 25.27 0.4656 times
Fri 05 December 2025 25.27 (0.04%) 25.29 25.20 - 25.29 0.6969 times
Thu 04 December 2025 25.26 (0.08%) 25.24 25.20 - 25.27 0.8922 times
Wed 03 December 2025 25.24 (0.16%) 25.17 25.15 - 25.24 0.6969 times
Tue 02 December 2025 25.20 (-0.16%) 25.21 25.10 - 25.24 2.5533 times
Mon 01 December 2025 25.24 (-1.48%) 25.28 25.20 - 25.30 1.4839 times
Fri 28 November 2025 25.62 (0.2%) 25.59 25.59 - 25.69 1.6822 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.23 and 25.41

Weekly Target 125.09
Weekly Target 225.19
Weekly Target 325.27
Weekly Target 425.37
Weekly Target 525.45

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 12 December 2025 25.29 (0.08%) 25.27 25.17 - 25.35 0.9317 times
Fri 05 December 2025 25.27 (-1.37%) 25.28 25.10 - 25.30 1.6023 times
Fri 28 November 2025 25.62 (0.12%) 25.60 25.52 - 25.69 1.4067 times
Fri 21 November 2025 25.59 (-0.16%) 25.62 25.46 - 25.62 1.1372 times
Fri 14 November 2025 25.63 (0.16%) 25.65 25.53 - 25.74 1.0269 times
Fri 07 November 2025 25.59 (0.67%) 25.51 25.44 - 25.65 0.7597 times
Fri 31 October 2025 25.42 (0%) 25.55 25.41 - 25.55 0.3677 times
Fri 31 October 2025 25.42 (-0.43%) 25.59 25.41 - 25.69 0.8343 times
Fri 24 October 2025 25.53 (0.79%) 25.40 25.31 - 25.57 0.7087 times
Fri 17 October 2025 25.33 (-0.43%) 25.43 25.30 - 25.62 1.2248 times
Fri 10 October 2025 25.44 (-0.04%) 25.42 25.30 - 25.49 0.6638 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.2 and 25.45

Monthly Target 125
Monthly Target 225.14
Monthly Target 325.246666666667
Monthly Target 425.39
Monthly Target 525.5

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 12 December 2025 25.29 (-1.29%) 25.28 25.10 - 25.35 0.5107 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.8727 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.8274 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.9702 times
Fri 29 August 2025 25.68 (-0.81%) 25.84 25.62 - 25.96 1.1681 times
Thu 31 July 2025 25.89 (2.78%) 25.23 25.22 - 25.91 0.7346 times
Mon 30 June 2025 25.19 (-1.33%) 25.00 24.99 - 25.47 1.3396 times
Fri 30 May 2025 25.53 (1.75%) 25.18 24.61 - 25.79 0.7514 times
Wed 30 April 2025 25.09 (-1.72%) 25.47 24.15 - 25.66 1.7735 times
Mon 31 March 2025 25.53 (-0.97%) 25.21 25.21 - 25.94 1.0518 times
Fri 28 February 2025 25.78 (0.86%) 25.56 25.56 - 25.99 0.6915 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 23.8 and 25.64

Yearly Target 123.3
Yearly Target 224.3
Yearly Target 325.143333333333
Yearly Target 426.14
Yearly Target 526.98

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 12 December 2025 25.29 (-1.75%) 25.74 24.15 - 25.99 0.6244 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.6587 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.8755 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.0732 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 0.9084 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.6306 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.2293 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.31
20 day DMA 25.41
35 day DMA 25.47
50 day DMA 25.46
100 day DMA 25.56
150 day DMA 25.52
200 day DMA 25.48

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2625.25
12 day EMA25.3225.3325.34
20 day EMA25.3725.3825.39
35 day EMA25.3925.425.41
50 day EMA25.4225.4325.44

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2525.25
12 day SMA25.3125.3325.36
20 day SMA25.4125.4325.45
35 day SMA25.4725.4825.48
50 day SMA25.4625.4625.46
100 day SMA25.5625.5625.56
150 day SMA25.5225.5225.52
200 day SMA25.4825.4825.49

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top