Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.03 and 6.18
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.05 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.2 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.10 (0.16%) | 6.03 | 5.95 - 6.10 | 0.1835 times | Wed 08 July 2026 | 6.09 (0.5%) | 5.97 | 5.90 - 6.12 | 0.6869 times | Tue 07 July 2026 | 6.06 (3.06%) | 5.95 | 5.87 - 6.06 | 0.1709 times | Mon 06 July 2026 | 5.88 (-6.37%) | 6.24 | 5.85 - 6.24 | 0.8692 times | Thu 02 July 2026 | 6.28 (5.72%) | 6.00 | 5.98 - 6.35 | 1.3337 times | Wed 01 July 2026 | 5.94 (-0.17%) | 6.00 | 5.91 - 6.09 | 0.4863 times | Tue 30 June 2026 | 5.95 (-4.65%) | 6.16 | 5.95 - 6.20 | 0.7712 times | Mon 29 June 2026 | 6.24 (6.48%) | 5.80 | 5.80 - 6.30 | 1.6059 times | Fri 26 June 2026 | 5.86 (1.74%) | 5.71 | 5.71 - 5.88 | 2.5949 times | Thu 25 June 2026 | 5.76 (-2.7%) | 5.92 | 5.63 - 5.93 | 1.2974 times | Wed 24 June 2026 | 5.92 (1.37%) | 5.93 | 5.83 - 5.94 | 0.6424 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.78 and 6.17
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.10 (-2.87%) | 6.24 | 5.85 - 6.24 | 0.3046 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 0.6692 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 0.909 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.5549 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.5286 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.367 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.346 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 0.9105 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 1.871 times | Fri 08 May 2026 | 5.97 (-2.29%) | 6.06 | 5.83 - 6.14 | 0.5393 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.3324 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.98 and 6.48
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.10 (2.52%) | 6.00 | 5.85 - 6.35 | 0.2157 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3555 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.075 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5437 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1255 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2327 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5458 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6607 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5183 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7272 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6461 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.72 and 8.98
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 6.68 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.10 (11.52%) | 5.51 | 5.34 - 8.60 | 0.9042 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.9253 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 0.9638 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.609 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.8461 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.045 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7407 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.466 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.165 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.3349 times | Fri 30 December 2016 | 8.15 (0%) | 2.82 | 2.25 - 9.60 | 0.7513 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.05 | 6.03 |
| 12 day EMA | 6.04 | 6.03 | 6.02 |
| 20 day EMA | 6.07 | 6.07 | 6.07 |
| 35 day EMA | 6.13 | 6.13 | 6.13 |
| 50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.05 | 6.02 |
| 12 day SMA | 5.99 | 5.98 | 5.98 |
| 20 day SMA | 6.01 | 6 | 6 |
| 35 day SMA | 6.28 | 6.31 | 6.35 |
| 50 day SMA | 6.25 | 6.24 | 6.24 |
| 100 day SMA | 6.09 | 6.09 | 6.1 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
