Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.09 and 7.21
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.3066666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.43 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.56 (14.09%) | 5.71 | 5.62 - 6.74 | 4.1787 times | Thu 08 January 2026 | 5.75 (3.6%) | 5.52 | 5.52 - 5.75 | 0.9193 times | Wed 07 January 2026 | 5.55 (-0.89%) | 5.63 | 5.51 - 5.72 | 0.5111 times | Tue 06 January 2026 | 5.60 (2.75%) | 5.35 | 5.34 - 5.67 | 0.7407 times | Mon 05 January 2026 | 5.45 (-0.18%) | 5.50 | 5.40 - 5.58 | 0.5014 times | Fri 02 January 2026 | 5.46 (-0.18%) | 5.51 | 5.35 - 5.51 | 0.2458 times | Wed 31 December 2025 | 5.47 (2.43%) | 5.27 | 5.27 - 5.48 | 0.444 times | Mon 29 December 2025 | 5.34 (0%) | 5.39 | 5.14 - 5.57 | 1.1023 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 1.1023 times | Fri 26 December 2025 | 5.46 (-4.21%) | 5.69 | 5.44 - 5.69 | 0.2545 times | Wed 24 December 2025 | 5.70 (1.79%) | 5.57 | 5.57 - 5.78 | 0.1104 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.95 and 7.35
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 3.6055 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.9431 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.5801 times | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.4559 times | Fri 19 December 2025 | 5.61 (-0.18%) | 5.61 | 5.42 - 5.90 | 0.9169 times | Fri 12 December 2025 | 5.62 (3.31%) | 5.47 | 5.33 - 5.80 | 0.8035 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.5989 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.5739 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 0.9067 times | Fri 14 November 2025 | 5.48 (-7.12%) | 5.90 | 5.43 - 5.90 | 0.6155 times | Fri 07 November 2025 | 5.90 (-2.48%) | 5.81 | 5.66 - 6.00 | 0.7197 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.95 and 7.35
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.56 (19.93%) | 5.51 | 5.34 - 6.74 | 0.9159 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 1.0224 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6905 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 1.0253 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.8607 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.8624 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.2112 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.7958 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.8409 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.7751 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7179 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.95 and 7.35
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 6.2133333333333 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.56 (19.93%) | 5.51 | 5.34 - 6.74 | 0.0825 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.0276 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.0531 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6685 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.9655 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.149 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7954 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.5004 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.2509 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.5071 times | Fri 30 December 2016 | 8.15 (168.09%) | 2.99 | 1.92 - 9.60 | 1.0994 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nl Industries NL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nl Industries NL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.73
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.6 | 5.52 |
| 12 day EMA | 5.71 | 5.56 | 5.52 |
| 20 day EMA | 5.66 | 5.57 | 5.55 |
| 35 day EMA | 5.65 | 5.6 | 5.59 |
| 50 day EMA | 5.67 | 5.63 | 5.63 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.56 | 5.51 |
| 12 day SMA | 5.61 | 5.53 | 5.51 |
| 20 day SMA | 5.63 | 5.59 | 5.57 |
| 35 day SMA | 5.58 | 5.54 | 5.53 |
| 50 day SMA | 5.62 | 5.61 | 5.61 |
| 100 day SMA | 5.89 | 5.89 | 5.9 |
| 150 day SMA | 6.11 | 6.11 | 6.12 |
| 200 day SMA | 6.55 | 6.56 | 6.57 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
