Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.7 and 5.84
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.7966666666667 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.94 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.81 (-1.69%) | 5.86 | 5.72 - 5.86 | 1.4463 times | Thu 09 April 2026 | 5.91 (0.68%) | 5.78 | 5.68 - 5.93 | 1.4074 times | Wed 08 April 2026 | 5.87 (4.45%) | 5.75 | 5.68 - 5.87 | 1.0573 times | Tue 07 April 2026 | 5.62 (-0.35%) | 5.58 | 5.58 - 5.75 | 0.8911 times | Mon 06 April 2026 | 5.64 (-2.08%) | 5.70 | 5.64 - 5.77 | 0.7956 times | Thu 02 April 2026 | 5.76 (-0.69%) | 5.75 | 5.65 - 5.87 | 0.3218 times | Wed 01 April 2026 | 5.80 (-0.51%) | 5.88 | 5.78 - 5.89 | 0.442 times | Tue 31 March 2026 | 5.83 (0.34%) | 5.80 | 5.77 - 5.93 | 0.8911 times | Mon 30 March 2026 | 5.81 (0.69%) | 5.78 | 5.75 - 5.90 | 1.5028 times | Fri 27 March 2026 | 5.77 (-3.03%) | 5.89 | 5.75 - 5.94 | 1.2447 times | Thu 26 March 2026 | 5.95 (2.41%) | 5.74 | 5.62 - 5.96 | 1.9802 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.7 and 6.05
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.7916 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.4466 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 1.1016 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.7119 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 2.0777 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 1.1356 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.6517 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 1.1111 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.162 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.8101 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 2.3033 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.52 and 5.87
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.81 (-0.34%) | 5.88 | 5.58 - 5.93 | 0.2251 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.3424 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.5107 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.8436 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9153 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6182 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.918 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7705 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.772 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0843 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.6077 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.58 and 6.98
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.81 (6.22%) | 5.51 | 5.34 - 6.74 | 0.4754 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.9869 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.0114 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.642 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.9272 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.1035 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7639 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4806 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.2014 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.4078 times | Fri 30 December 2016 | 8.15 (0%) | 2.12 | 2.03 - 9.60 | 0.9766 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
NlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.76 |
| 12 day EMA | 5.8 | 5.8 | 5.78 |
| 20 day EMA | 5.83 | 5.83 | 5.82 |
| 35 day EMA | 5.91 | 5.92 | 5.92 |
| 50 day EMA | 5.99 | 6 | 6 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.76 | 5.74 |
| 12 day SMA | 5.8 | 5.8 | 5.79 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.93 | 5.94 | 5.94 |
| 50 day SMA | 6 | 6.01 | 6.02 |
| 100 day SMA | 5.86 | 5.85 | 5.85 |
| 150 day SMA | 5.91 | 5.91 | 5.92 |
| 200 day SMA | 6.03 | 6.04 | 6.04 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
