NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NINE
- NINE Experts view
- Tomorrow's Movement NINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NineEnergy
Strong Daily Stock price targets for NineEnergy NINE are 1.35 and 1.65
Daily Target 1 | 1.11 |
Daily Target 2 | 1.28 |
Daily Target 3 | 1.41 |
Daily Target 4 | 1.58 |
Daily Target 5 | 1.71 |
Daily price and volume Nine Energy
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.45 (15.08%) | 1.24 | 1.24 - 1.54 | 1.6206 times | Thu 21 November 2024 | 1.26 (6.78%) | 1.22 | 1.17 - 1.28 | 1.2364 times | Wed 20 November 2024 | 1.18 (0%) | 1.22 | 1.15 - 1.27 | 0.943 times | Tue 19 November 2024 | 1.18 (2.61%) | 1.14 | 1.12 - 1.24 | 1.1553 times | Mon 18 November 2024 | 1.15 (0%) | 1.17 | 1.10 - 1.23 | 0.6942 times | Fri 15 November 2024 | 1.15 (-7.26%) | 1.24 | 1.14 - 1.26 | 0.5209 times | Thu 14 November 2024 | 1.24 (0%) | 1.26 | 1.21 - 1.29 | 0.7531 times | Wed 13 November 2024 | 1.24 (5.08%) | 1.15 | 1.15 - 1.28 | 0.8738 times | Tue 12 November 2024 | 1.18 (-14.49%) | 1.35 | 1.17 - 1.46 | 1.2812 times | Mon 11 November 2024 | 1.38 (-4.17%) | 1.45 | 1.32 - 1.45 | 0.9213 times | Fri 08 November 2024 | 1.44 (10.77%) | 1.39 | 1.35 - 1.50 | 1.0891 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 1.28 and 1.72
Weekly Target 1 | 0.92 |
Weekly Target 2 | 1.19 |
Weekly Target 3 | 1.3633333333333 |
Weekly Target 4 | 1.63 |
Weekly Target 5 | 1.8 |
Weekly price and volumes for Nine Energy
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.45 (26.09%) | 1.17 | 1.10 - 1.54 | 1.6462 times | Fri 15 November 2024 | 1.15 (-20.14%) | 1.45 | 1.14 - 1.46 | 1.2676 times | Fri 08 November 2024 | 1.44 (41.18%) | 1.04 | 0.94 - 1.59 | 2.3742 times | Fri 01 November 2024 | 1.02 (9.68%) | 0.89 | 0.75 - 1.08 | 1.0756 times | Fri 25 October 2024 | 0.93 (-10.58%) | 1.05 | 0.91 - 1.07 | 0.521 times | Fri 18 October 2024 | 1.04 (-9.57%) | 1.18 | 1.03 - 1.19 | 0.4199 times | Fri 11 October 2024 | 1.15 (-5.74%) | 1.23 | 1.13 - 1.34 | 0.6502 times | Fri 04 October 2024 | 1.22 (6.09%) | 1.15 | 1.10 - 1.41 | 1.442 times | Fri 27 September 2024 | 1.15 (-4.96%) | 1.21 | 1.11 - 1.23 | 0.2611 times | Fri 20 September 2024 | 1.21 (10%) | 1.08 | 1.08 - 1.29 | 0.3422 times | Fri 13 September 2024 | 1.10 (0%) | 1.13 | 1.04 - 1.13 | 0.3767 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 1.2 and 1.85
Monthly Target 1 | 0.68 |
Monthly Target 2 | 1.06 |
Monthly Target 3 | 1.3266666666667 |
Monthly Target 4 | 1.71 |
Monthly Target 5 | 1.98 |
Monthly price and volumes Nine Energy
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.45 (51.04%) | 1.01 | 0.94 - 1.59 | 1.7562 times | Thu 31 October 2024 | 0.96 (-15.04%) | 1.15 | 0.75 - 1.41 | 1.2567 times | Mon 30 September 2024 | 1.13 (-6.61%) | 1.20 | 1.04 - 1.29 | 0.439 times | Fri 30 August 2024 | 1.21 (-35.98%) | 1.90 | 1.15 - 1.93 | 0.8628 times | Wed 31 July 2024 | 1.89 (12.5%) | 1.66 | 1.50 - 2.02 | 0.6748 times | Fri 28 June 2024 | 1.68 (-0.59%) | 1.71 | 1.37 - 1.87 | 1.1471 times | Fri 31 May 2024 | 1.69 (-21.76%) | 2.16 | 1.59 - 2.30 | 1.1073 times | Tue 30 April 2024 | 2.16 (-3.57%) | 2.27 | 2.16 - 3.26 | 1.1746 times | Thu 28 March 2024 | 2.24 (3.23%) | 2.18 | 1.97 - 2.40 | 0.8178 times | Thu 29 February 2024 | 2.17 (-9.96%) | 2.42 | 1.97 - 2.56 | 0.7637 times | Wed 31 January 2024 | 2.41 (-10.07%) | 2.75 | 2.22 - 3.02 | 1.3824 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nine Energy NINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NineEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NineEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NineEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NineEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and NineEnergy NINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
DMA period | DMA value |
5 day DMA | 1.24 |
12 day DMA | 1.26 |
20 day DMA | 1.15 |
35 day DMA | 1.13 |
50 day DMA | 1.15 |
100 day DMA | 1.3 |
150 day DMA | 1.45 |
200 day DMA | 1.67 |
EMA (exponential moving average) of Nine Energy NINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.29 | 1.21 | 1.19 |
12 day EMA | 1.23 | 1.19 | 1.18 |
20 day EMA | 1.2 | 1.17 | 1.16 |
35 day EMA | 1.18 | 1.16 | 1.15 |
50 day EMA | 1.15 | 1.14 | 1.13 |
SMA (simple moving average) of Nine Energy NINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.24 | 1.18 | 1.18 |
12 day SMA | 1.26 | 1.25 | 1.22 |
20 day SMA | 1.15 | 1.13 | 1.12 |
35 day SMA | 1.13 | 1.12 | 1.12 |
50 day SMA | 1.15 | 1.14 | 1.14 |
100 day SMA | 1.3 | 1.3 | 1.3 |
150 day SMA | 1.45 | 1.45 | 1.46 |
200 day SMA | 1.67 | 1.67 | 1.68 |