Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 32.89 and 33.69
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 33.53 |
| Intraday Target 4 | 33.84 |
| Intraday Target 5 | 34.33 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.35 (-1.94%) | 34.02 | 33.22 - 34.02 | 0.7686 times | Wed 24 December 2025 | 34.01 (2.69%) | 33.42 | 33.22 - 34.37 | 0.8428 times | Tue 23 December 2025 | 33.12 (1.35%) | 32.69 | 32.52 - 33.31 | 0.3724 times | Mon 22 December 2025 | 32.68 (0.62%) | 32.39 | 32.39 - 33.14 | 0.6132 times | Fri 19 December 2025 | 32.48 (2.2%) | 31.80 | 31.80 - 32.71 | 1.386 times | Thu 18 December 2025 | 31.78 (-1.91%) | 32.25 | 31.51 - 32.63 | 1.9894 times | Wed 17 December 2025 | 32.40 (-0.25%) | 32.45 | 31.80 - 33.15 | 0.8078 times | Tue 16 December 2025 | 32.48 (-2.58%) | 33.04 | 31.70 - 33.10 | 1.3706 times | Mon 15 December 2025 | 33.34 (-0.3%) | 33.51 | 32.96 - 33.72 | 0.6594 times | Fri 12 December 2025 | 33.44 (-0.15%) | 33.70 | 32.74 - 33.70 | 1.19 times | Thu 11 December 2025 | 33.49 (0.27%) | 33.39 | 32.50 - 33.73 | 1.2264 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 32.87 and 34.85
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.37 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.5218 times | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 1.2484 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.661 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.1879 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.6084 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 2.0287 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.2768 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.7305 times | Fri 31 October 2025 | 27.84 (0%) | 27.95 | 27.53 - 27.95 | 0.0802 times | Fri 31 October 2025 | 27.84 (0.47%) | 28.14 | 27.05 - 28.14 | 0.6563 times | Fri 24 October 2025 | 27.71 (7.2%) | 26.06 | 26.05 - 28.62 | 0.6346 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.95 and 35.78
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.35 (7.68%) | 30.96 | 30.54 - 34.37 | 1.1436 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.1499 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6335 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9388 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.8769 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7626 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.1785 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0504 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1222 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.1437 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7115 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 25.04 and 42.68
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 28.15 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 45.79 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.35 (24.44%) | 27.00 | 16.73 - 34.37 | 1.3606 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.305 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 0.918 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.9055 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.7609 times | Thu 31 December 2020 | 9.48 (-22.68%) | 12.33 | 2.62 - 13.14 | 1.5037 times | Tue 31 December 2019 | 12.26 (-25.43%) | 16.42 | 10.22 - 19.22 | 1.0668 times | Mon 31 December 2018 | 16.44 (-36.65%) | 26.20 | 15.42 - 29.35 | 0.5907 times | Wed 27 December 2017 | 25.95 (-19.28%) | 32.70 | 22.40 - 33.40 | 0.7399 times | Fri 30 December 2016 | 32.15 (44.17%) | 22.09 | 15.96 - 34.50 | 0.8489 times | Thu 31 December 2015 | 22.30 (0%) | 22.46 | 19.20 - 24.47 | 0.1709 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Gas NGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natural Gas NGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.1
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.44 |
| 50 day DMA | 30.25 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.18 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.16 | 32.73 |
| 12 day EMA | 32.84 | 32.75 | 32.52 |
| 20 day EMA | 32.36 | 32.26 | 32.08 |
| 35 day EMA | 31.34 | 31.22 | 31.06 |
| 50 day EMA | 30.25 | 30.12 | 29.96 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.81 | 32.49 |
| 12 day SMA | 33 | 32.97 | 32.78 |
| 20 day SMA | 32.5 | 32.4 | 32.26 |
| 35 day SMA | 31.44 | 31.3 | 31.12 |
| 50 day SMA | 30.25 | 30.11 | 29.96 |
| 100 day SMA | 28.29 | 28.19 | 28.09 |
| 150 day SMA | 27.18 | 27.13 | 27.07 |
| 200 day SMA | 25.54 | 25.49 | 25.43 |
Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
