Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 42.15 and 43.24
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 42.393333333333 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43.48 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.51 (0.35%) | 42.18 | 41.79 - 42.88 | 0.7886 times | Thu 21 May 2026 | 42.36 (-0.14%) | 42.55 | 41.75 - 42.60 | 0.5837 times | Wed 20 May 2026 | 42.42 (-2.24%) | 43.25 | 42.25 - 43.77 | 0.7679 times | Tue 19 May 2026 | 43.39 (-0.78%) | 43.72 | 42.58 - 43.99 | 0.7216 times | Mon 18 May 2026 | 43.73 (3.14%) | 42.50 | 42.50 - 44.12 | 1.1805 times | Fri 15 May 2026 | 42.40 (0.74%) | 42.20 | 41.79 - 43.09 | 1.5134 times | Thu 14 May 2026 | 42.09 (0.69%) | 41.91 | 41.00 - 42.41 | 1.0153 times | Wed 13 May 2026 | 41.80 (-1.65%) | 42.73 | 40.72 - 42.73 | 1.06 times | Tue 12 May 2026 | 42.50 (5.88%) | 41.44 | 40.00 - 43.27 | 1.7632 times | Mon 11 May 2026 | 40.14 (3.59%) | 39.29 | 39.29 - 40.99 | 0.6058 times | Fri 08 May 2026 | 38.75 (-2.1%) | 39.43 | 38.71 - 39.93 | 0.4159 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 42.13 and 44.5
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 1.0727 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.581 times | Fri 08 May 2026 | 38.75 (-6.15%) | 41.31 | 38.51 - 41.46 | 0.6422 times | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 1.0299 times | Fri 24 April 2026 | 39.67 (4.12%) | 38.06 | 36.46 - 39.86 | 0.8892 times | Fri 17 April 2026 | 38.10 (-0.88%) | 38.57 | 37.28 - 39.46 | 0.7979 times | Fri 10 April 2026 | 38.44 (0.58%) | 38.30 | 36.50 - 38.84 | 0.7863 times | Thu 02 April 2026 | 38.22 (-3.99%) | 39.98 | 36.77 - 40.25 | 0.7825 times | Fri 27 March 2026 | 39.81 (1.79%) | 39.13 | 37.93 - 40.59 | 0.9373 times | Fri 20 March 2026 | 39.11 (9.89%) | 35.89 | 32.50 - 40.73 | 1.4809 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 1.1191 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 40.51 and 46.12
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.51 (4.47%) | 40.51 | 38.51 - 44.12 | 0.8899 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.9561 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.3968 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.9952 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.9307 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.0396 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9029 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4819 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7372 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.6697 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.5988 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 37.51 and 49.13
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 35.3 |
| Yearly Target 3 | 39.71 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 51.33 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.51 (26.33%) | 33.66 | 32.50 - 44.12 | 0.8767 times | Wed 31 December 2025 | 33.65 (25.56%) | 27.00 | 16.73 - 34.37 | 1.3676 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.2884 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 0.905 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.8781 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.753 times | Thu 31 December 2020 | 9.48 (-22.68%) | 12.33 | 2.62 - 13.14 | 1.5153 times | Tue 31 December 2019 | 12.26 (-25.43%) | 16.42 | 10.22 - 19.22 | 1.075 times | Mon 31 December 2018 | 16.44 (-36.65%) | 26.20 | 15.42 - 29.35 | 0.5953 times | Wed 27 December 2017 | 25.95 (-19.28%) | 32.70 | 22.40 - 33.40 | 0.7456 times | Fri 30 December 2016 | 32.15 (0%) | 21.10 | 19.82 - 34.50 | 0.6366 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NGS is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.31 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.48 |
| 100 day DMA | 37.7 |
| 150 day DMA | 35.16 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.54 | 42.63 |
| 12 day EMA | 42 | 41.91 | 41.83 |
| 20 day EMA | 41.37 | 41.25 | 41.13 |
| 35 day EMA | 40.55 | 40.43 | 40.32 |
| 50 day EMA | 39.69 | 39.58 | 39.47 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.86 | 42.81 |
| 12 day SMA | 41.81 | 41.62 | 41.52 |
| 20 day SMA | 41.31 | 41.17 | 40.97 |
| 35 day SMA | 40.01 | 39.89 | 39.75 |
| 50 day SMA | 39.48 | 39.39 | 39.31 |
| 100 day SMA | 37.7 | 37.61 | 37.52 |
| 150 day SMA | 35.16 | 35.05 | 34.95 |
| 200 day SMA | 32.92 | 32.83 | 32.74 |
Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
