ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 35.22 and 37.04

Intraday Target 134.82
Intraday Target 235.61
Intraday Target 336.64
Intraday Target 437.43
Intraday Target 538.46

Daily price and volume Natural Gas

Date Closing Open Range Volume
Mon 27 July 2026 36.40 (-0.19%) 36.59 35.85 - 37.67 1.2276 times
Fri 24 July 2026 36.47 (-6.17%) 39.30 35.85 - 40.00 1.3158 times
Thu 23 July 2026 38.87 (-1.72%) 40.01 37.97 - 40.62 0.9906 times
Wed 22 July 2026 39.55 (0.23%) 39.54 38.38 - 40.15 1.0518 times
Tue 21 July 2026 39.46 (3.76%) 38.48 38.00 - 39.63 0.7424 times
Mon 20 July 2026 38.03 (-1.91%) 38.39 38.01 - 39.81 0.7937 times
Fri 17 July 2026 38.77 (-2.12%) 39.26 38.05 - 39.83 0.6979 times
Thu 16 July 2026 39.61 (-3.65%) 40.92 39.31 - 41.30 0.7462 times
Wed 15 July 2026 41.11 (-0.46%) 41.29 40.14 - 42.27 1.1536 times
Tue 14 July 2026 41.30 (1.8%) 40.82 40.62 - 42.29 1.2804 times
Mon 13 July 2026 40.57 (0.07%) 40.95 40.28 - 41.65 0.6851 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 35.22 and 37.04

Weekly Target 134.82
Weekly Target 235.61
Weekly Target 336.64
Weekly Target 437.43
Weekly Target 538.46

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Mon 27 July 2026 36.40 (-0.19%) 36.59 35.85 - 37.67 0.2956 times
Fri 24 July 2026 36.47 (-5.93%) 38.39 35.85 - 40.62 1.1784 times
Fri 17 July 2026 38.77 (-4.37%) 40.95 38.05 - 42.29 1.0987 times
Fri 10 July 2026 40.54 (2.74%) 39.39 37.01 - 41.53 0.6229 times
Thu 02 July 2026 39.46 (-10.3%) 44.19 38.83 - 44.40 0.6424 times
Fri 26 June 2026 43.99 (4.49%) 42.34 42.18 - 44.60 2.4444 times
Thu 18 June 2026 42.10 (-0.64%) 41.96 40.91 - 42.97 0.8707 times
Fri 12 June 2026 42.37 (6.27%) 40.30 40.19 - 43.85 1.0509 times
Fri 05 June 2026 39.87 (1.45%) 40.08 38.64 - 41.52 0.7646 times
Fri 29 May 2026 39.30 (-7.55%) 42.54 38.90 - 44.00 1.0315 times
Fri 22 May 2026 42.51 (0.26%) 42.50 41.75 - 44.12 0.92 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 32.48 and 39.77

Monthly Target 131.17
Monthly Target 233.79
Monthly Target 338.463333333333
Monthly Target 441.08
Monthly Target 545.75

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 27 July 2026 36.40 (-15.62%) 43.14 35.85 - 43.14 0.9419 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.3848 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 1.0345 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.824 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.2038 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.8576 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.6639 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.896 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.7781 times
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.4153 times
Tue 30 September 2025 27.99 (7%) 25.90 25.83 - 28.92 0.6353 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 34.45 and 46.55

Yearly Target 125.73
Yearly Target 231.07
Yearly Target 337.833333333333
Yearly Target 443.17
Yearly Target 549.93

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 27 July 2026 36.40 (8.17%) 33.66 32.50 - 44.60 1.251 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.3115 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.2356 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8679 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.8421 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7221 times
Thu 31 December 2020 9.48 (-22.68%) 12.33 2.62 - 13.14 1.4531 times
Tue 31 December 2019 12.26 (-25.43%) 16.42 10.22 - 19.22 1.0309 times
Mon 31 December 2018 16.44 (-36.65%) 26.20 15.42 - 29.35 0.5708 times
Wed 27 December 2017 25.95 (-19.28%) 32.70 22.40 - 33.40 0.715 times
Fri 30 December 2016 32.15 (0%) 21.73 19.85 - 34.50 0.4527 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 38.15
12 day DMA 39.22
20 day DMA 39.69
35 day DMA 40.75
50 day DMA 41.04
100 day DMA 39.95
150 day DMA 38.34
200 day DMA 36.09

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6738.339.22
12 day EMA38.7939.2239.72
20 day EMA39.4839.840.15
35 day EMA40.0840.340.53
50 day EMA40.6940.8741.05

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1538.4838.94
12 day SMA39.2239.5339.88
20 day SMA39.6940.0740.42
35 day SMA40.7540.8941.01
50 day SMA41.0441.1441.26
100 day SMA39.9539.9739.99
150 day SMA38.3438.3238.3
200 day SMA36.0936.0536.01

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top