ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 32.23 and 33.3

Intraday Target 132.04
Intraday Target 232.42
Intraday Target 333.11
Intraday Target 433.49
Intraday Target 534.18

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 25 September 2026 32.80 (-1.5%) 33.12 32.73 - 33.80 0.9819 times
Thu 24 September 2026 33.30 (0.36%) 33.48 32.70 - 33.48 0.62 times
Wed 23 September 2026 33.18 (-0.36%) 33.54 32.91 - 34.32 0.7875 times
Tue 22 September 2026 33.30 (-3.9%) 34.31 33.30 - 34.78 1.1243 times
Mon 21 September 2026 34.65 (-2.04%) 35.23 34.31 - 35.48 0.9853 times
Fri 18 September 2026 35.37 (-1.34%) 35.72 35.36 - 36.08 1.9789 times
Thu 17 September 2026 35.85 (-0.83%) 36.06 35.76 - 36.60 0.6091 times
Wed 16 September 2026 36.15 (-0.03%) 36.05 35.54 - 36.64 0.6032 times
Tue 15 September 2026 36.16 (1.57%) 35.95 35.64 - 36.60 1.085 times
Mon 14 September 2026 35.60 (-5.99%) 37.31 35.54 - 37.31 1.2249 times
Fri 11 September 2026 37.87 (2.8%) 36.84 36.62 - 38.00 1.1126 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 31.36 and 34.14

Weekly Target 130.88
Weekly Target 231.84
Weekly Target 333.66
Weekly Target 434.62
Weekly Target 536.44

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 25 September 2026 32.80 (-7.27%) 35.23 32.70 - 35.48 0.881 times
Fri 18 September 2026 35.37 (-6.6%) 37.31 35.36 - 37.31 1.0773 times
Fri 11 September 2026 37.87 (4.24%) 36.69 36.59 - 38.56 0.9065 times
Fri 04 September 2026 36.33 (4.73%) 35.26 34.27 - 36.46 0.78 times
Fri 28 August 2026 34.69 (-2.25%) 35.45 34.05 - 35.70 0.7183 times
Fri 21 August 2026 35.49 (-6.53%) 37.70 34.70 - 38.66 1.4303 times
Fri 14 August 2026 37.97 (2.59%) 37.29 34.64 - 38.00 1.1716 times
Fri 07 August 2026 37.01 (1.01%) 35.99 35.53 - 37.72 0.7204 times
Fri 31 July 2026 36.64 (0.47%) 36.59 34.68 - 37.67 1.2503 times
Fri 24 July 2026 36.47 (-5.93%) 38.39 35.85 - 40.62 1.0643 times
Fri 17 July 2026 38.77 (-4.37%) 40.95 38.05 - 42.29 0.9923 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 29.82 and 35.68

Monthly Target 128.83
Monthly Target 230.81
Monthly Target 334.686666666667
Monthly Target 436.67
Monthly Target 540.55

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 25 September 2026 32.80 (-6.82%) 35.27 32.70 - 38.56 0.8935 times
Mon 31 August 2026 35.20 (-3.93%) 35.99 34.05 - 38.66 1.0607 times
Fri 31 July 2026 36.64 (-15.07%) 43.14 34.68 - 43.14 1.0839 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.2259 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 0.9158 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.7294 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.0656 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.7592 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.4729 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.7931 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.6888 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 26.6 and 38.7

Yearly Target 124.53
Yearly Target 228.67
Yearly Target 336.633333333333
Yearly Target 440.77
Yearly Target 548.73

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 25 September 2026 32.80 (-2.53%) 33.66 32.50 - 44.60 1.5824 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.2618 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.1887 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.835 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.8102 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.6947 times
Thu 31 December 2020 9.48 (-22.68%) 12.33 2.62 - 13.14 1.3981 times
Tue 31 December 2019 12.26 (-25.43%) 16.42 10.22 - 19.22 0.9918 times
Mon 31 December 2018 16.44 (-36.65%) 26.20 15.42 - 29.35 0.5492 times
Wed 27 December 2017 25.95 (-19.28%) 32.70 22.40 - 33.40 0.6879 times
Fri 30 December 2016 32.15 (0%) 25.92 20.65 - 34.50 0.2965 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Natural Gas NGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.39

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.7 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 33.45
12 day DMA 35.09
20 day DMA 35.43
35 day DMA 35.77
50 day DMA 36.2
100 day DMA 38.78
150 day DMA 38.7
200 day DMA 37.62

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.9334.24
12 day EMA34.5334.8535.13
20 day EMA35.0835.3235.53
35 day EMA35.8135.9936.15
50 day EMA36.2836.4236.55

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.9634.47
12 day SMA35.0935.5335.83
20 day SMA35.4335.5635.63
35 day SMA35.7735.8835.97
50 day SMA36.236.3436.5
100 day SMA38.7838.8638.94
150 day SMA38.738.7338.76
200 day SMA37.6237.6237.61

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top