Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 35.66 and 36.74
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 36.496666666667 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.58 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.37 (-0.55%) | 36.55 | 36.02 - 37.10 | 0.4911 times | Mon 09 February 2026 | 36.57 (0.25%) | 36.55 | 36.44 - 36.86 | 0.4832 times | Fri 06 February 2026 | 36.48 (4.92%) | 34.99 | 34.99 - 36.73 | 1.8964 times | Thu 05 February 2026 | 34.77 (0.61%) | 34.32 | 33.81 - 35.22 | 0.8528 times | Wed 04 February 2026 | 34.56 (-1.45%) | 35.37 | 33.92 - 35.69 | 0.7019 times | Tue 03 February 2026 | 35.07 (1.74%) | 34.74 | 34.00 - 35.12 | 0.6075 times | Mon 02 February 2026 | 34.47 (-0.49%) | 34.12 | 33.59 - 34.74 | 0.9464 times | Fri 30 January 2026 | 34.64 (0.35%) | 34.00 | 33.69 - 34.78 | 1.2345 times | Thu 29 January 2026 | 34.52 (3.45%) | 34.04 | 33.45 - 34.87 | 1.208 times | Wed 28 January 2026 | 33.37 (-5.71%) | 35.44 | 32.75 - 35.44 | 1.5783 times | Tue 27 January 2026 | 35.39 (1.93%) | 34.77 | 34.49 - 35.57 | 0.8056 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 35.66 and 36.74
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.496666666667 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.37 (-0.3%) | 36.55 | 36.02 - 37.10 | 0.2547 times | Fri 06 February 2026 | 36.48 (5.31%) | 34.12 | 33.59 - 36.73 | 1.3085 times | Fri 30 January 2026 | 34.64 (-0.74%) | 35.32 | 32.75 - 35.57 | 1.5124 times | Fri 23 January 2026 | 34.90 (3.75%) | 33.44 | 33.44 - 35.35 | 2.088 times | Fri 16 January 2026 | 33.64 (-2.18%) | 34.34 | 33.31 - 34.91 | 1.5268 times | Fri 09 January 2026 | 34.39 (0%) | 35.00 | 34.02 - 35.12 | 1.3201 times | Fri 02 January 2026 | 34.39 (1.93%) | 33.60 | 32.36 - 34.55 | 0.6345 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.1788 times | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.3467 times | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 0.8294 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.1035 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 34.98 and 38.49
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.37 (4.99%) | 34.12 | 33.59 - 37.10 | 0.5285 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 2.2306 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.2616 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.0432 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5747 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.8517 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7956 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6918 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.0692 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 0.953 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.0182 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 34.56 and 38.91
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 35.406666666667 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.37 (8.08%) | 33.66 | 32.75 - 37.10 | 0.3539 times | Wed 31 December 2025 | 33.65 (25.56%) | 27.00 | 16.73 - 34.37 | 1.4586 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.3715 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 0.9648 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.9516 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.7997 times | Thu 31 December 2020 | 9.48 (-22.68%) | 12.33 | 2.62 - 13.14 | 1.5803 times | Tue 31 December 2019 | 12.26 (-25.43%) | 16.42 | 10.22 - 19.22 | 1.1211 times | Mon 31 December 2018 | 16.44 (-36.65%) | 26.20 | 15.42 - 29.35 | 0.6208 times | Wed 27 December 2017 | 25.95 (-19.28%) | 32.70 | 22.40 - 33.40 | 0.7776 times | Fri 30 December 2016 | 32.15 (44.17%) | 22.09 | 15.96 - 34.50 | 0.8921 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.39 |
| 50 day DMA | 33.76 |
| 100 day DMA | 30.99 |
| 150 day DMA | 29.04 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.71 | 35.28 |
| 12 day EMA | 35.31 | 35.12 | 34.86 |
| 20 day EMA | 34.91 | 34.76 | 34.57 |
| 35 day EMA | 34.26 | 34.14 | 34 |
| 50 day EMA | 33.73 | 33.62 | 33.5 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.49 | 35.07 |
| 12 day SMA | 35.08 | 34.96 | 34.79 |
| 20 day SMA | 34.75 | 34.65 | 34.54 |
| 35 day SMA | 34.39 | 34.26 | 34.14 |
| 50 day SMA | 33.76 | 33.66 | 33.55 |
| 100 day SMA | 30.99 | 30.89 | 30.79 |
| 150 day SMA | 29.04 | 28.97 | 28.9 |
| 200 day SMA | 27.62 | 27.53 | 27.45 |
Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
