NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 34.02 and 36.42
| Intraday Target 1 | 33.44 |
| Intraday Target 2 | 34.6 |
| Intraday Target 3 | 35.84 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 38.24 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.76 (-1.76%) | 36.12 | 34.68 - 37.08 | 1.2974 times | Mon 27 July 2026 | 36.40 (-0.19%) | 36.59 | 35.85 - 37.67 | 1.2252 times | Fri 24 July 2026 | 36.47 (-6.17%) | 39.30 | 35.85 - 40.00 | 1.3133 times | Thu 23 July 2026 | 38.87 (-1.72%) | 40.01 | 37.97 - 40.62 | 0.9887 times | Wed 22 July 2026 | 39.55 (0.23%) | 39.54 | 38.38 - 40.15 | 1.0497 times | Tue 21 July 2026 | 39.46 (3.76%) | 38.48 | 38.00 - 39.63 | 0.741 times | Mon 20 July 2026 | 38.03 (-1.91%) | 38.39 | 38.01 - 39.81 | 0.7922 times | Fri 17 July 2026 | 38.77 (-2.12%) | 39.26 | 38.05 - 39.83 | 0.6965 times | Thu 16 July 2026 | 39.61 (-3.65%) | 40.92 | 39.31 - 41.30 | 0.7447 times | Wed 15 July 2026 | 41.11 (-0.46%) | 41.29 | 40.14 - 42.27 | 1.1514 times | Tue 14 July 2026 | 41.30 (1.8%) | 40.82 | 40.62 - 42.29 | 1.2779 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 33.73 and 36.72
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.76 (-1.95%) | 36.59 | 34.68 - 37.67 | 0.5901 times | Fri 24 July 2026 | 36.47 (-5.93%) | 38.39 | 35.85 - 40.62 | 1.1427 times | Fri 17 July 2026 | 38.77 (-4.37%) | 40.95 | 38.05 - 42.29 | 1.0653 times | Fri 10 July 2026 | 40.54 (2.74%) | 39.39 | 37.01 - 41.53 | 0.604 times | Thu 02 July 2026 | 39.46 (-10.3%) | 44.19 | 38.83 - 44.40 | 0.6229 times | Fri 26 June 2026 | 43.99 (4.49%) | 42.34 | 42.18 - 44.60 | 2.3702 times | Thu 18 June 2026 | 42.10 (-0.64%) | 41.96 | 40.91 - 42.97 | 0.8443 times | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 1.019 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.7414 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.0002 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 0.8921 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 30.99 and 39.45
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 37.86 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.76 (-17.11%) | 43.14 | 34.68 - 43.14 | 1.0149 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.3737 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.0262 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.8174 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.1941 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.8507 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.6505 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.8887 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.7719 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4119 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.6302 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 34.13 and 46.23
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 37.62 |
| Yearly Target 4 | 42.74 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.76 (6.27%) | 33.66 | 32.50 - 44.60 | 1.2622 times | Wed 31 December 2025 | 33.65 (25.56%) | 27.00 | 16.73 - 34.37 | 1.3098 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.234 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 0.8668 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.841 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.7212 times | Thu 31 December 2020 | 9.48 (-22.68%) | 12.33 | 2.62 - 13.14 | 1.4512 times | Tue 31 December 2019 | 12.26 (-25.43%) | 16.42 | 10.22 - 19.22 | 1.0296 times | Mon 31 December 2018 | 16.44 (-36.65%) | 26.20 | 15.42 - 29.35 | 0.5701 times | Wed 27 December 2017 | 25.95 (-19.28%) | 32.70 | 22.40 - 33.40 | 0.7141 times | Fri 30 December 2016 | 32.15 (0%) | 21.73 | 19.85 - 34.50 | 0.4521 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 38.83 |
| 20 day DMA | 39.35 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.91 |
| 100 day DMA | 39.92 |
| 150 day DMA | 38.37 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.67 | 38.3 |
| 12 day EMA | 38.32 | 38.79 | 39.22 |
| 20 day EMA | 39.13 | 39.48 | 39.8 |
| 35 day EMA | 39.85 | 40.09 | 40.31 |
| 50 day EMA | 40.55 | 40.75 | 40.93 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 38.15 | 38.48 |
| 12 day SMA | 38.83 | 39.22 | 39.53 |
| 20 day SMA | 39.35 | 39.69 | 40.07 |
| 35 day SMA | 40.64 | 40.75 | 40.89 |
| 50 day SMA | 40.91 | 41.04 | 41.14 |
| 100 day SMA | 39.92 | 39.95 | 39.97 |
| 150 day SMA | 38.37 | 38.34 | 38.32 |
| 200 day SMA | 36.13 | 36.09 | 36.05 |


