ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 35.87 and 36.92

Intraday Target 135.02
Intraday Target 235.67
Intraday Target 336.066666666667
Intraday Target 436.72
Intraday Target 537.12

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 04 September 2026 36.33 (1.85%) 35.59 35.41 - 36.46 1.3436 times
Thu 03 September 2026 35.67 (1.05%) 35.30 35.30 - 36.31 0.7633 times
Wed 02 September 2026 35.30 (0.09%) 35.04 34.27 - 35.59 1.2571 times
Tue 01 September 2026 35.27 (0.2%) 35.27 34.85 - 35.44 0.9691 times
Mon 31 August 2026 35.20 (1.47%) 35.26 34.65 - 35.33 0.8728 times
Fri 28 August 2026 34.69 (-2.01%) 35.23 34.56 - 35.70 0.8169 times
Thu 27 August 2026 35.40 (1.9%) 34.67 34.30 - 35.50 0.8509 times
Wed 26 August 2026 34.74 (1.08%) 34.23 34.05 - 34.99 0.8443 times
Tue 25 August 2026 34.37 (-1.15%) 34.50 34.25 - 35.38 0.8476 times
Mon 24 August 2026 34.77 (-2.03%) 35.45 34.53 - 35.45 1.4345 times
Fri 21 August 2026 35.49 (-0.08%) 35.64 34.99 - 36.04 2.3346 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 35.3 and 37.49

Weekly Target 133.5
Weekly Target 234.91
Weekly Target 335.686666666667
Weekly Target 437.1
Weekly Target 537.88

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 04 September 2026 36.33 (4.73%) 35.26 34.27 - 36.46 0.8414 times
Fri 28 August 2026 34.69 (-2.25%) 35.45 34.05 - 35.70 0.7748 times
Fri 21 August 2026 35.49 (-6.53%) 37.70 34.70 - 38.66 1.5429 times
Fri 14 August 2026 37.97 (2.59%) 37.29 34.64 - 38.00 1.2638 times
Fri 07 August 2026 37.01 (1.01%) 35.99 35.53 - 37.72 0.7771 times
Fri 31 July 2026 36.64 (0.47%) 36.59 34.68 - 37.67 1.3488 times
Fri 24 July 2026 36.47 (-5.93%) 38.39 35.85 - 40.62 1.1481 times
Fri 17 July 2026 38.77 (-4.37%) 40.95 38.05 - 42.29 1.0704 times
Fri 10 July 2026 40.54 (2.74%) 39.39 37.01 - 41.53 0.6069 times
Thu 02 July 2026 39.46 (-10.3%) 44.19 38.83 - 44.40 0.6258 times
Fri 26 June 2026 43.99 (4.49%) 42.34 42.18 - 44.60 2.3815 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 35.3 and 37.49

Monthly Target 133.5
Monthly Target 234.91
Monthly Target 335.686666666667
Monthly Target 437.1
Monthly Target 537.88

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 04 September 2026 36.33 (3.21%) 35.27 34.27 - 36.46 0.1781 times
Mon 31 August 2026 35.20 (-3.93%) 35.99 34.05 - 38.66 1.144 times
Fri 31 July 2026 36.64 (-15.07%) 43.14 34.68 - 43.14 1.169 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.3222 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 0.9877 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.7867 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.1494 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.8188 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.5886 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.8554 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.7429 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 34.42 and 46.52

Yearly Target 125.71
Yearly Target 231.02
Yearly Target 337.81
Yearly Target 443.12
Yearly Target 549.91

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 04 September 2026 36.33 (7.96%) 33.66 32.50 - 44.60 1.4757 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.2778 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.2038 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8456 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.8205 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7036 times
Thu 31 December 2020 9.48 (-22.68%) 12.33 2.62 - 13.14 1.4158 times
Tue 31 December 2019 12.26 (-25.43%) 16.42 10.22 - 19.22 1.0044 times
Mon 31 December 2018 16.44 (-36.65%) 26.20 15.42 - 29.35 0.5562 times
Wed 27 December 2017 25.95 (-19.28%) 32.70 22.40 - 33.40 0.6967 times
Fri 30 December 2016 32.15 (0%) 22.83 20.65 - 34.50 0.3371 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Gas NGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Gas NGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.2

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 35.55
12 day DMA 35.23
20 day DMA 35.95
35 day DMA 36.44
50 day DMA 37.69
100 day DMA 39.31
150 day DMA 38.76
200 day DMA 37.3

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.3535.19
12 day EMA35.6135.4835.45
20 day EMA35.9435.935.92
35 day EMA36.9336.9737.05
50 day EMA37.933838.09

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5535.2335.17
12 day SMA35.2335.1435.3
20 day SMA35.9535.9836.02
35 day SMA36.4436.5136.62
50 day SMA37.6937.8337.97
100 day SMA39.3139.3339.37
150 day SMA38.7638.7538.74
200 day SMA37.337.2737.24

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top