NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 35.89 and 39.02
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 38.496666666667 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 41.63 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.46 (-5.07%) | 39.39 | 37.45 - 40.58 | 0.2711 times | Thu 02 July 2026 | 39.46 (-3.59%) | 40.82 | 38.83 - 41.84 | 0.5972 times | Wed 01 July 2026 | 40.93 (-5.12%) | 43.14 | 40.68 - 43.14 | 0.7741 times | Tue 30 June 2026 | 43.14 (1.08%) | 43.15 | 42.62 - 43.96 | 0.454 times | Mon 29 June 2026 | 42.68 (-2.98%) | 44.19 | 42.58 - 44.40 | 0.1994 times | Fri 26 June 2026 | 43.99 (1.43%) | 43.00 | 42.60 - 44.17 | 2.9395 times | Thu 25 June 2026 | 43.37 (1%) | 42.89 | 42.43 - 44.60 | 1.5402 times | Wed 24 June 2026 | 42.94 (-2.7%) | 43.39 | 42.25 - 44.05 | 1.0025 times | Tue 23 June 2026 | 44.13 (1.85%) | 43.36 | 42.77 - 44.27 | 1.4085 times | Mon 22 June 2026 | 43.33 (2.92%) | 42.34 | 42.18 - 43.33 | 0.8136 times | Thu 18 June 2026 | 42.10 (0.81%) | 41.57 | 40.91 - 42.25 | 1.1943 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 35.89 and 39.02
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.46 (-5.07%) | 39.39 | 37.45 - 40.58 | 0.0885 times | Thu 02 July 2026 | 39.46 (-10.3%) | 44.19 | 38.83 - 44.40 | 0.6611 times | Fri 26 June 2026 | 43.99 (4.49%) | 42.34 | 42.18 - 44.60 | 2.5156 times | Thu 18 June 2026 | 42.10 (-0.64%) | 41.96 | 40.91 - 42.97 | 0.896 times | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 1.0815 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.7869 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.0615 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 0.9468 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.3954 times | Fri 08 May 2026 | 38.75 (-6.15%) | 41.31 | 38.51 - 41.46 | 0.5668 times | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 0.9089 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 34.61 and 40.3
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.46 (-13.17%) | 43.14 | 37.45 - 43.14 | 0.1471 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.5064 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.1253 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.8963 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.3094 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.9329 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.8099 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.9746 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.8464 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4517 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.691 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 34.98 and 47.08
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 38.186666666667 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.46 (11.32%) | 33.66 | 32.50 - 44.60 | 1.1379 times | Wed 31 December 2025 | 33.65 (25.56%) | 27.00 | 16.73 - 34.37 | 1.3284 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.2515 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 0.8791 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.853 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.7314 times | Thu 31 December 2020 | 9.48 (-22.68%) | 12.33 | 2.62 - 13.14 | 1.4719 times | Tue 31 December 2019 | 12.26 (-25.43%) | 16.42 | 10.22 - 19.22 | 1.0442 times | Mon 31 December 2018 | 16.44 (-36.65%) | 26.20 | 15.42 - 29.35 | 0.5782 times | Wed 27 December 2017 | 25.95 (-19.28%) | 32.70 | 22.40 - 33.40 | 0.7243 times | Fri 30 December 2016 | 32.15 (0%) | 23.10 | 19.85 - 34.50 | 0.5084 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.34 |
| 100 day DMA | 39.68 |
| 150 day DMA | 37.62 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 41.43 | 42.41 |
| 12 day EMA | 41.32 | 42.02 | 42.49 |
| 20 day EMA | 41.52 | 41.95 | 42.21 |
| 35 day EMA | 41.36 | 41.59 | 41.72 |
| 50 day EMA | 40.96 | 41.1 | 41.17 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 42.04 | 42.82 |
| 12 day SMA | 42.11 | 42.43 | 42.62 |
| 20 day SMA | 41.81 | 42 | 42.06 |
| 35 day SMA | 41.76 | 41.88 | 41.97 |
| 50 day SMA | 41.34 | 41.35 | 41.31 |
| 100 day SMA | 39.68 | 39.67 | 39.62 |
| 150 day SMA | 37.62 | 37.57 | 37.51 |
| 200 day SMA | 35.19 | 35.13 | 35.07 |


