ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 34.02 and 36.42

Intraday Target 133.44
Intraday Target 234.6
Intraday Target 335.84
Intraday Target 437
Intraday Target 538.24

Daily price and volume Natural Gas

Date Closing Open Range Volume
Tue 28 July 2026 35.76 (-1.76%) 36.12 34.68 - 37.08 1.2974 times
Mon 27 July 2026 36.40 (-0.19%) 36.59 35.85 - 37.67 1.2252 times
Fri 24 July 2026 36.47 (-6.17%) 39.30 35.85 - 40.00 1.3133 times
Thu 23 July 2026 38.87 (-1.72%) 40.01 37.97 - 40.62 0.9887 times
Wed 22 July 2026 39.55 (0.23%) 39.54 38.38 - 40.15 1.0497 times
Tue 21 July 2026 39.46 (3.76%) 38.48 38.00 - 39.63 0.741 times
Mon 20 July 2026 38.03 (-1.91%) 38.39 38.01 - 39.81 0.7922 times
Fri 17 July 2026 38.77 (-2.12%) 39.26 38.05 - 39.83 0.6965 times
Thu 16 July 2026 39.61 (-3.65%) 40.92 39.31 - 41.30 0.7447 times
Wed 15 July 2026 41.11 (-0.46%) 41.29 40.14 - 42.27 1.1514 times
Tue 14 July 2026 41.30 (1.8%) 40.82 40.62 - 42.29 1.2779 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 33.73 and 36.72

Weekly Target 133.05
Weekly Target 234.4
Weekly Target 336.036666666667
Weekly Target 437.39
Weekly Target 539.03

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Tue 28 July 2026 35.76 (-1.95%) 36.59 34.68 - 37.67 0.5901 times
Fri 24 July 2026 36.47 (-5.93%) 38.39 35.85 - 40.62 1.1427 times
Fri 17 July 2026 38.77 (-4.37%) 40.95 38.05 - 42.29 1.0653 times
Fri 10 July 2026 40.54 (2.74%) 39.39 37.01 - 41.53 0.604 times
Thu 02 July 2026 39.46 (-10.3%) 44.19 38.83 - 44.40 0.6229 times
Fri 26 June 2026 43.99 (4.49%) 42.34 42.18 - 44.60 2.3702 times
Thu 18 June 2026 42.10 (-0.64%) 41.96 40.91 - 42.97 0.8443 times
Fri 12 June 2026 42.37 (6.27%) 40.30 40.19 - 43.85 1.019 times
Fri 05 June 2026 39.87 (1.45%) 40.08 38.64 - 41.52 0.7414 times
Fri 29 May 2026 39.30 (-7.55%) 42.54 38.90 - 44.00 1.0002 times
Fri 22 May 2026 42.51 (0.26%) 42.50 41.75 - 44.12 0.8921 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 30.99 and 39.45

Monthly Target 129.4
Monthly Target 232.58
Monthly Target 337.86
Monthly Target 441.04
Monthly Target 546.32

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Tue 28 July 2026 35.76 (-17.11%) 43.14 34.68 - 43.14 1.0149 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.3737 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 1.0262 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.8174 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.1941 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.8507 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.6505 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.8887 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.7719 times
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.4119 times
Tue 30 September 2025 27.99 (7%) 25.90 25.83 - 28.92 0.6302 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 34.13 and 46.23

Yearly Target 125.52
Yearly Target 230.64
Yearly Target 337.62
Yearly Target 442.74
Yearly Target 549.72

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Tue 28 July 2026 35.76 (6.27%) 33.66 32.50 - 44.60 1.2622 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.3098 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.234 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8668 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.841 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7212 times
Thu 31 December 2020 9.48 (-22.68%) 12.33 2.62 - 13.14 1.4512 times
Tue 31 December 2019 12.26 (-25.43%) 16.42 10.22 - 19.22 1.0296 times
Mon 31 December 2018 16.44 (-36.65%) 26.20 15.42 - 29.35 0.5701 times
Wed 27 December 2017 25.95 (-19.28%) 32.70 22.40 - 33.40 0.7141 times
Fri 30 December 2016 32.15 (0%) 21.73 19.85 - 34.50 0.4521 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 37.41
12 day DMA 38.83
20 day DMA 39.35
35 day DMA 40.64
50 day DMA 40.91
100 day DMA 39.92
150 day DMA 38.37
200 day DMA 36.13

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0337.6738.3
12 day EMA38.3238.7939.22
20 day EMA39.1339.4839.8
35 day EMA39.8540.0940.31
50 day EMA40.5540.7540.93

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4138.1538.48
12 day SMA38.8339.2239.53
20 day SMA39.3539.6940.07
35 day SMA40.6440.7540.89
50 day SMA40.9141.0441.14
100 day SMA39.9239.9539.97
150 day SMA38.3738.3438.32
200 day SMA36.1336.0936.05

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top