ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 35.89 and 39.02

Intraday Target 135.37
Intraday Target 236.41
Intraday Target 338.496666666667
Intraday Target 439.54
Intraday Target 541.63

Daily price and volume Natural Gas

Date Closing Open Range Volume
Mon 06 July 2026 37.46 (-5.07%) 39.39 37.45 - 40.58 0.2711 times
Thu 02 July 2026 39.46 (-3.59%) 40.82 38.83 - 41.84 0.5972 times
Wed 01 July 2026 40.93 (-5.12%) 43.14 40.68 - 43.14 0.7741 times
Tue 30 June 2026 43.14 (1.08%) 43.15 42.62 - 43.96 0.454 times
Mon 29 June 2026 42.68 (-2.98%) 44.19 42.58 - 44.40 0.1994 times
Fri 26 June 2026 43.99 (1.43%) 43.00 42.60 - 44.17 2.9395 times
Thu 25 June 2026 43.37 (1%) 42.89 42.43 - 44.60 1.5402 times
Wed 24 June 2026 42.94 (-2.7%) 43.39 42.25 - 44.05 1.0025 times
Tue 23 June 2026 44.13 (1.85%) 43.36 42.77 - 44.27 1.4085 times
Mon 22 June 2026 43.33 (2.92%) 42.34 42.18 - 43.33 0.8136 times
Thu 18 June 2026 42.10 (0.81%) 41.57 40.91 - 42.25 1.1943 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 35.89 and 39.02

Weekly Target 135.37
Weekly Target 236.41
Weekly Target 338.496666666667
Weekly Target 439.54
Weekly Target 541.63

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Mon 06 July 2026 37.46 (-5.07%) 39.39 37.45 - 40.58 0.0885 times
Thu 02 July 2026 39.46 (-10.3%) 44.19 38.83 - 44.40 0.6611 times
Fri 26 June 2026 43.99 (4.49%) 42.34 42.18 - 44.60 2.5156 times
Thu 18 June 2026 42.10 (-0.64%) 41.96 40.91 - 42.97 0.896 times
Fri 12 June 2026 42.37 (6.27%) 40.30 40.19 - 43.85 1.0815 times
Fri 05 June 2026 39.87 (1.45%) 40.08 38.64 - 41.52 0.7869 times
Fri 29 May 2026 39.30 (-7.55%) 42.54 38.90 - 44.00 1.0615 times
Fri 22 May 2026 42.51 (0.26%) 42.50 41.75 - 44.12 0.9468 times
Fri 15 May 2026 42.40 (9.42%) 39.29 39.29 - 43.27 1.3954 times
Fri 08 May 2026 38.75 (-6.15%) 41.31 38.51 - 41.46 0.5668 times
Fri 01 May 2026 41.29 (4.08%) 39.64 38.41 - 41.51 0.9089 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 34.61 and 40.3

Monthly Target 133.66
Monthly Target 235.56
Monthly Target 339.35
Monthly Target 441.25
Monthly Target 545.04

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 06 July 2026 37.46 (-13.17%) 43.14 37.45 - 43.14 0.1471 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.5064 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 1.1253 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.8963 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.3094 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.9329 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.8099 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.9746 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.8464 times
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.4517 times
Tue 30 September 2025 27.99 (7%) 25.90 25.83 - 28.92 0.691 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 34.98 and 47.08

Yearly Target 126.09
Yearly Target 231.77
Yearly Target 338.186666666667
Yearly Target 443.87
Yearly Target 550.29

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 06 July 2026 37.46 (11.32%) 33.66 32.50 - 44.60 1.1379 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.3284 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.2515 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8791 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.853 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7314 times
Thu 31 December 2020 9.48 (-22.68%) 12.33 2.62 - 13.14 1.4719 times
Tue 31 December 2019 12.26 (-25.43%) 16.42 10.22 - 19.22 1.0442 times
Mon 31 December 2018 16.44 (-36.65%) 26.20 15.42 - 29.35 0.5782 times
Wed 27 December 2017 25.95 (-19.28%) 32.70 22.40 - 33.40 0.7243 times
Fri 30 December 2016 32.15 (0%) 23.10 19.85 - 34.50 0.5084 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 40.73
12 day DMA 42.11
20 day DMA 41.81
35 day DMA 41.76
50 day DMA 41.34
100 day DMA 39.68
150 day DMA 37.62
200 day DMA 35.19

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1141.4342.41
12 day EMA41.3242.0242.49
20 day EMA41.5241.9542.21
35 day EMA41.3641.5941.72
50 day EMA40.9641.141.17

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7342.0442.82
12 day SMA42.1142.4342.62
20 day SMA41.814242.06
35 day SMA41.7641.8841.97
50 day SMA41.3441.3541.31
100 day SMA39.6839.6739.62
150 day SMA37.6237.5737.51
200 day SMA35.1935.1335.07

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top