Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 74.88 and 75.66
| Intraday Target 1 | 74.72 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 75.503333333333 |
| Intraday Target 4 | 75.81 |
| Intraday Target 5 | 76.28 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.33 (-0.11%) | 75.94 | 75.20 - 75.98 | 0.7896 times | Fri 05 December 2025 | 75.41 (-0.66%) | 75.91 | 75.33 - 76.14 | 0.6501 times | Thu 04 December 2025 | 75.91 (-0.76%) | 76.25 | 75.79 - 76.58 | 0.6123 times | Wed 03 December 2025 | 76.49 (1.12%) | 75.94 | 75.90 - 76.49 | 1.1649 times | Tue 02 December 2025 | 75.64 (-0.01%) | 76.51 | 75.45 - 76.59 | 1.1259 times | Mon 01 December 2025 | 75.65 (-0.6%) | 76.18 | 75.56 - 76.29 | 1.2477 times | Fri 28 November 2025 | 76.11 (0.79%) | 75.79 | 75.64 - 76.16 | 0.6844 times | Wed 26 November 2025 | 75.51 (1.94%) | 74.75 | 74.53 - 75.54 | 1.1027 times | Tue 25 November 2025 | 74.07 (0.72%) | 74.00 | 73.98 - 74.55 | 1.0751 times | Mon 24 November 2025 | 73.54 (-2.19%) | 74.30 | 73.37 - 74.47 | 1.5472 times | Fri 21 November 2025 | 75.19 (-0.84%) | 74.89 | 74.67 - 75.43 | 1.2079 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 74.88 and 75.66
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 75.503333333333 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.33 (-0.11%) | 75.94 | 75.20 - 75.98 | 0.1963 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.1936 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.0962 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.3887 times | Fri 14 November 2025 | 77.38 (-0.48%) | 77.16 | 76.79 - 78.49 | 1.4066 times | Fri 07 November 2025 | 77.75 (3.32%) | 74.65 | 74.44 - 77.94 | 0.9819 times | Fri 31 October 2025 | 75.25 (0%) | 75.32 | 74.91 - 75.41 | 0.21 times | Fri 31 October 2025 | 75.25 (-2.21%) | 77.31 | 74.91 - 77.35 | 0.9162 times | Fri 24 October 2025 | 76.95 (0%) | 76.66 | 76.24 - 77.27 | 1.0396 times | Fri 17 October 2025 | 76.95 (3.26%) | 73.64 | 73.28 - 77.01 | 1.571 times | Fri 10 October 2025 | 74.52 (1.48%) | 72.68 | 72.41 - 74.58 | 1.2654 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 74.57 and 75.96
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 75.706666666667 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.33 (-1.02%) | 76.18 | 75.20 - 76.59 | 0.2443 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8566 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 1.0053 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.8083 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7137 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3526 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3395 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.595 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3607 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.7241 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.7212 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 65.58 and 88.25
| Yearly Target 1 | 47.21 |
| Yearly Target 2 | 61.27 |
| Yearly Target 3 | 69.88 |
| Yearly Target 4 | 83.94 |
| Yearly Target 5 | 92.55 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.33 (26.78%) | 59.66 | 55.82 - 78.49 | 1.3865 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0397 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6849 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8536 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6168 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.984 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0529 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2124 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0234 times | Fri 30 December 2016 | 58.33 (-16.12%) | 68.82 | 56.50 - 74.97 | 1.1459 times | Thu 31 December 2015 | 69.54 (0%) | 70.86 | 67.31 - 72.53 | 0.2254 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.39 |
| 20 day DMA | 76.22 |
| 35 day DMA | 76.24 |
| 50 day DMA | 75.53 |
| 100 day DMA | 73.29 |
| 150 day DMA | 72.76 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.72 | 75.88 |
| 12 day EMA | 75.74 | 75.81 | 75.88 |
| 20 day EMA | 75.8 | 75.85 | 75.9 |
| 35 day EMA | 75.51 | 75.52 | 75.53 |
| 50 day EMA | 75.19 | 75.18 | 75.17 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.82 | 75.96 |
| 12 day SMA | 75.39 | 75.45 | 75.63 |
| 20 day SMA | 76.22 | 76.34 | 76.38 |
| 35 day SMA | 76.24 | 76.29 | 76.3 |
| 50 day SMA | 75.53 | 75.45 | 75.35 |
| 100 day SMA | 73.29 | 73.24 | 73.2 |
| 150 day SMA | 72.76 | 72.74 | 72.71 |
| 200 day SMA | 71.13 | 71.06 | 70.99 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
