ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 79.23 and 84.18

Intraday Target 178.32
Intraday Target 280.13
Intraday Target 383.266666666667
Intraday Target 485.08
Intraday Target 588.22

Daily price and volume National Grid

Date Closing Open Range Volume
Fri 20 March 2026 81.95 (-4.17%) 86.04 81.45 - 86.40 0.9094 times
Thu 19 March 2026 85.52 (-5.42%) 87.03 84.86 - 87.03 0.7288 times
Tue 17 March 2026 90.42 (-0.52%) 91.22 90.35 - 91.36 1.2846 times
Mon 16 March 2026 90.89 (-0.01%) 91.21 90.26 - 91.64 0.767 times
Fri 13 March 2026 90.90 (0.1%) 91.49 90.64 - 92.21 0.8513 times
Thu 12 March 2026 90.81 (1.25%) 89.56 89.56 - 91.81 0.8758 times
Wed 11 March 2026 89.69 (-0.18%) 89.71 89.30 - 90.49 1.0089 times
Tue 10 March 2026 89.85 (-0.62%) 90.59 89.73 - 91.31 1.5713 times
Mon 09 March 2026 90.41 (0.61%) 89.01 88.53 - 90.63 0.9817 times
Fri 06 March 2026 89.86 (0.13%) 89.35 88.96 - 90.07 1.0211 times
Thu 05 March 2026 89.74 (-0.76%) 90.08 89.21 - 90.51 1.0301 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 76.61 and 86.8

Weekly Target 174.82
Weekly Target 278.39
Weekly Target 385.013333333333
Weekly Target 488.58
Weekly Target 595.2

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Fri 20 March 2026 81.95 (-9.85%) 91.21 81.45 - 91.64 0.912 times
Fri 13 March 2026 90.90 (1.16%) 89.01 88.53 - 92.21 1.3074 times
Fri 06 March 2026 89.86 (-4.17%) 93.05 88.66 - 94.34 1.1259 times
Fri 27 February 2026 93.77 (3.87%) 90.99 90.81 - 94.64 1.3743 times
Fri 20 February 2026 90.28 (-2.29%) 93.00 89.61 - 93.17 0.9427 times
Fri 13 February 2026 92.40 (0%) 92.16 91.64 - 93.13 0.5397 times
Fri 13 February 2026 92.40 (4.93%) 87.11 86.96 - 93.13 1.5454 times
Fri 06 February 2026 88.06 (3.27%) 85.53 84.30 - 89.13 0.9638 times
Fri 30 January 2026 85.27 (4.63%) 82.50 82.26 - 85.65 0.8147 times
Fri 23 January 2026 81.50 (0.75%) 80.21 79.75 - 81.50 0.4741 times
Fri 16 January 2026 80.89 (0.96%) 79.71 77.38 - 80.89 0.5824 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 75.26 and 88.15

Monthly Target 173.02
Monthly Target 277.49
Monthly Target 385.913333333333
Monthly Target 490.38
Monthly Target 598.8

Monthly price and volumes National Grid

Date Closing Open Range Volume
Fri 20 March 2026 81.95 (-12.61%) 93.05 81.45 - 94.34 1.0696 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.7156 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.8909 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.6881 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.7945 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.9325 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.7498 times
Fri 29 August 2025 70.57 (0.26%) 71.78 69.93 - 72.97 0.662 times
Thu 31 July 2025 70.39 (-5.4%) 74.41 69.47 - 74.58 1.2546 times
Mon 30 June 2025 74.41 (4.23%) 71.15 70.19 - 74.43 1.2425 times
Fri 30 May 2025 71.39 (-2.21%) 72.25 67.09 - 74.81 1.4795 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 79.45 and 97.14

Yearly Target 166.82
Yearly Target 274.39
Yearly Target 384.513333333333
Yearly Target 492.08
Yearly Target 5102.2

Yearly price and volumes National Grid

Date Closing Open Range Volume
Fri 20 March 2026 81.95 (5.95%) 78.18 76.95 - 94.64 0.4866 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.5412 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.11 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.7312 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.9112 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.6585 times
Thu 31 December 2020 59.03 (-5.81%) 62.70 44.29 - 69.08 1.0504 times
Tue 31 December 2019 62.67 (30.62%) 48.28 47.96 - 62.98 1.1241 times
Mon 31 December 2018 47.98 (-17.6%) 58.81 46.36 - 59.82 1.2943 times
Wed 27 December 2017 58.23 (-0.17%) 58.11 56.54 - 70.76 1.0926 times
Fri 30 December 2016 58.33 (0%) 67.62 56.50 - 74.97 1.1893 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.72

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.

NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.18 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 87.94
12 day DMA 89.21
20 day DMA 90.53
35 day DMA 89.91
50 day DMA 87.25
100 day DMA 81.85
150 day DMA 78.65
200 day DMA 76.91

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5888.8990.58
12 day EMA88.6789.8990.69
20 day EMA89.1889.9490.41
35 day EMA88.0788.4388.6
50 day EMA86.5886.7786.82

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9489.7190.54
12 day SMA89.2189.9490.64
20 day SMA90.5390.9591.21
35 day SMA89.919089.97
50 day SMA87.2587.287.08
100 day SMA81.8581.881.71
150 day SMA78.6578.5878.49
200 day SMA76.9176.8676.79

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top