NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 82.53 and 83.29
| Intraday Target 1 | 81.92 |
| Intraday Target 2 | 82.38 |
| Intraday Target 3 | 82.676666666667 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 83.44 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.85 (3.33%) | 82.30 | 82.21 - 82.97 | 0.7237 times | Wed 01 July 2026 | 80.18 (-3.25%) | 81.37 | 80.15 - 81.67 | 0.9046 times | Tue 30 June 2026 | 82.87 (-1.06%) | 83.26 | 82.80 - 83.55 | 0.6561 times | Mon 29 June 2026 | 83.76 (0.9%) | 83.45 | 83.08 - 83.87 | 0.6525 times | Fri 26 June 2026 | 83.01 (-0.49%) | 83.51 | 82.51 - 83.74 | 0.8202 times | Thu 25 June 2026 | 83.42 (0.71%) | 83.51 | 83.00 - 84.10 | 0.8127 times | Wed 24 June 2026 | 82.83 (1.54%) | 81.45 | 81.11 - 83.21 | 1.7765 times | Tue 23 June 2026 | 81.57 (0.74%) | 80.59 | 80.39 - 81.83 | 0.8644 times | Mon 22 June 2026 | 80.97 (1.93%) | 80.49 | 80.34 - 81.34 | 0.8457 times | Thu 18 June 2026 | 79.44 (-1.54%) | 80.15 | 78.76 - 80.20 | 1.9436 times | Wed 17 June 2026 | 80.68 (-1.94%) | 81.45 | 80.48 - 81.85 | 0.6255 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 79.64 and 83.36
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 82.29 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 0.6892 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.2014 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 0.8991 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.6549 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.7832 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.6395 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 0.9234 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 2.8643 times | Fri 08 May 2026 | 86.89 (-1.8%) | 88.47 | 85.86 - 88.63 | 0.6244 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.7206 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.6819 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 81.5 and 84.32
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.85 (-0.02%) | 81.37 | 80.15 - 82.97 | 0.135 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.3583 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.8323 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9706 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.4146 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.381 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7973 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5959 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7111 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.8039 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.671 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 79.9 and 97.59
| Yearly Target 1 | 67.12 |
| Yearly Target 2 | 74.99 |
| Yearly Target 3 | 84.813333333333 |
| Yearly Target 4 | 92.68 |
| Yearly Target 5 | 102.5 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.85 (7.11%) | 78.18 | 76.95 - 94.64 | 1.1068 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.4255 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0209 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6776 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8339 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6085 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.9964 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0663 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2278 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0364 times | Fri 30 December 2016 | 58.33 (0%) | 71.57 | 56.50 - 74.97 | 0.773 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Grid NGG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 81.99 |
| 20 day DMA | 81.68 |
| 35 day DMA | 82.72 |
| 50 day DMA | 84.08 |
| 100 day DMA | 86.39 |
| 150 day DMA | 83.83 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 81.99 | 82.9 |
| 12 day EMA | 82.17 | 82.05 | 82.39 |
| 20 day EMA | 82.28 | 82.22 | 82.43 |
| 35 day EMA | 83.11 | 83.13 | 83.3 |
| 50 day EMA | 84.12 | 84.17 | 84.33 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.65 | 83.18 |
| 12 day SMA | 81.99 | 81.88 | 82.02 |
| 20 day SMA | 81.68 | 81.55 | 81.57 |
| 35 day SMA | 82.72 | 82.85 | 83.04 |
| 50 day SMA | 84.08 | 84.11 | 84.23 |
| 100 day SMA | 86.39 | 86.43 | 86.51 |
| 150 day SMA | 83.83 | 83.79 | 83.76 |
| 200 day SMA | 81.5 | 81.43 | 81.39 |


