NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 80.68 and 82.87
| Intraday Target 1 | 80.22 |
| Intraday Target 2 | 81.14 |
| Intraday Target 3 | 82.41 |
| Intraday Target 4 | 83.33 |
| Intraday Target 5 | 84.6 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.06 (0.13%) | 82.82 | 81.49 - 83.68 | 1.2843 times | Fri 20 March 2026 | 81.95 (-4.17%) | 86.04 | 81.45 - 86.40 | 0.8827 times | Thu 19 March 2026 | 85.52 (-5.42%) | 87.03 | 84.86 - 87.03 | 0.7074 times | Tue 17 March 2026 | 90.42 (-0.52%) | 91.22 | 90.35 - 91.36 | 1.2469 times | Mon 16 March 2026 | 90.89 (-0.01%) | 91.21 | 90.26 - 91.64 | 0.7446 times | Fri 13 March 2026 | 90.90 (0.1%) | 91.49 | 90.64 - 92.21 | 0.8264 times | Thu 12 March 2026 | 90.81 (1.25%) | 89.56 | 89.56 - 91.81 | 0.8502 times | Wed 11 March 2026 | 89.69 (-0.18%) | 89.71 | 89.30 - 90.49 | 0.9794 times | Tue 10 March 2026 | 89.85 (-0.62%) | 90.59 | 89.73 - 91.31 | 1.5253 times | Mon 09 March 2026 | 90.41 (0.61%) | 89.01 | 88.53 - 90.63 | 0.9529 times | Fri 06 March 2026 | 89.86 (0.13%) | 89.35 | 88.96 - 90.07 | 0.9911 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 80.68 and 82.87
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 82.41 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.06 (0.13%) | 82.82 | 81.49 - 83.68 | 0.3319 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9257 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.3269 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.1427 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.3948 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9567 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5477 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.5685 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 0.9782 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 0.8269 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.4812 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 75.31 and 88.2
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 85.95 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.06 (-12.49%) | 93.05 | 81.45 - 94.34 | 1.162 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.6978 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8816 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.681 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7863 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9228 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.742 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6551 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2416 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2296 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.4642 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 79.51 and 97.2
| Yearly Target 1 | 66.86 |
| Yearly Target 2 | 74.46 |
| Yearly Target 3 | 84.55 |
| Yearly Target 4 | 92.15 |
| Yearly Target 5 | 102.24 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.06 (6.09%) | 78.18 | 76.95 - 94.64 | 0.4997 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5391 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.1084 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7302 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.91 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6575 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.049 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.1225 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2925 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0911 times | Fri 30 December 2016 | 58.33 (0%) | 67.39 | 56.50 - 74.97 | 1.1772 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Grid NGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 88.51 |
| 20 day DMA | 90.12 |
| 35 day DMA | 89.82 |
| 50 day DMA | 87.3 |
| 100 day DMA | 81.9 |
| 150 day DMA | 78.72 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 86.58 | 88.89 |
| 12 day EMA | 87.65 | 88.67 | 89.89 |
| 20 day EMA | 88.5 | 89.18 | 89.94 |
| 35 day EMA | 87.75 | 88.08 | 88.44 |
| 50 day EMA | 86.48 | 86.66 | 86.85 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 87.94 | 89.71 |
| 12 day SMA | 88.51 | 89.21 | 89.94 |
| 20 day SMA | 90.12 | 90.53 | 90.95 |
| 35 day SMA | 89.82 | 89.91 | 90 |
| 50 day SMA | 87.3 | 87.25 | 87.2 |
| 100 day SMA | 81.9 | 81.85 | 81.8 |
| 150 day SMA | 78.72 | 78.65 | 78.58 |
| 200 day SMA | 76.96 | 76.91 | 76.86 |


