ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 80.68 and 82.87

Intraday Target 180.22
Intraday Target 281.14
Intraday Target 382.41
Intraday Target 483.33
Intraday Target 584.6

Daily price and volume National Grid

Date Closing Open Range Volume
Mon 23 March 2026 82.06 (0.13%) 82.82 81.49 - 83.68 1.2843 times
Fri 20 March 2026 81.95 (-4.17%) 86.04 81.45 - 86.40 0.8827 times
Thu 19 March 2026 85.52 (-5.42%) 87.03 84.86 - 87.03 0.7074 times
Tue 17 March 2026 90.42 (-0.52%) 91.22 90.35 - 91.36 1.2469 times
Mon 16 March 2026 90.89 (-0.01%) 91.21 90.26 - 91.64 0.7446 times
Fri 13 March 2026 90.90 (0.1%) 91.49 90.64 - 92.21 0.8264 times
Thu 12 March 2026 90.81 (1.25%) 89.56 89.56 - 91.81 0.8502 times
Wed 11 March 2026 89.69 (-0.18%) 89.71 89.30 - 90.49 0.9794 times
Tue 10 March 2026 89.85 (-0.62%) 90.59 89.73 - 91.31 1.5253 times
Mon 09 March 2026 90.41 (0.61%) 89.01 88.53 - 90.63 0.9529 times
Fri 06 March 2026 89.86 (0.13%) 89.35 88.96 - 90.07 0.9911 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 80.68 and 82.87

Weekly Target 180.22
Weekly Target 281.14
Weekly Target 382.41
Weekly Target 483.33
Weekly Target 584.6

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Mon 23 March 2026 82.06 (0.13%) 82.82 81.49 - 83.68 0.3319 times
Fri 20 March 2026 81.95 (-9.85%) 91.21 81.45 - 91.64 0.9257 times
Fri 13 March 2026 90.90 (1.16%) 89.01 88.53 - 92.21 1.3269 times
Fri 06 March 2026 89.86 (-4.17%) 93.05 88.66 - 94.34 1.1427 times
Fri 27 February 2026 93.77 (3.87%) 90.99 90.81 - 94.64 1.3948 times
Fri 20 February 2026 90.28 (-2.29%) 93.00 89.61 - 93.17 0.9567 times
Fri 13 February 2026 92.40 (0%) 92.16 91.64 - 93.13 0.5477 times
Fri 13 February 2026 92.40 (4.93%) 87.11 86.96 - 93.13 1.5685 times
Fri 06 February 2026 88.06 (3.27%) 85.53 84.30 - 89.13 0.9782 times
Fri 30 January 2026 85.27 (4.63%) 82.50 82.26 - 85.65 0.8269 times
Fri 23 January 2026 81.50 (0.75%) 80.21 79.75 - 81.50 0.4812 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 75.31 and 88.2

Monthly Target 173.06
Monthly Target 277.56
Monthly Target 385.95
Monthly Target 490.45
Monthly Target 598.84

Monthly price and volumes National Grid

Date Closing Open Range Volume
Mon 23 March 2026 82.06 (-12.49%) 93.05 81.45 - 94.34 1.162 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.6978 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.8816 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.681 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.7863 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.9228 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.742 times
Fri 29 August 2025 70.57 (0.26%) 71.78 69.93 - 72.97 0.6551 times
Thu 31 July 2025 70.39 (-5.4%) 74.41 69.47 - 74.58 1.2416 times
Mon 30 June 2025 74.41 (4.23%) 71.15 70.19 - 74.43 1.2296 times
Fri 30 May 2025 71.39 (-2.21%) 72.25 67.09 - 74.81 1.4642 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 79.51 and 97.2

Yearly Target 166.86
Yearly Target 274.46
Yearly Target 384.55
Yearly Target 492.15
Yearly Target 5102.24

Yearly price and volumes National Grid

Date Closing Open Range Volume
Mon 23 March 2026 82.06 (6.09%) 78.18 76.95 - 94.64 0.4997 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.5391 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.1084 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.7302 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.91 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.6575 times
Thu 31 December 2020 59.03 (-5.81%) 62.70 44.29 - 69.08 1.049 times
Tue 31 December 2019 62.67 (30.62%) 48.28 47.96 - 62.98 1.1225 times
Mon 31 December 2018 47.98 (-17.6%) 58.81 46.36 - 59.82 1.2925 times
Wed 27 December 2017 58.23 (-0.17%) 58.11 56.54 - 70.76 1.0911 times
Fri 30 December 2016 58.33 (0%) 67.39 56.50 - 74.97 1.1772 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Grid NGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.2 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 86.17
12 day DMA 88.51
20 day DMA 90.12
35 day DMA 89.82
50 day DMA 87.3
100 day DMA 81.9
150 day DMA 78.72
200 day DMA 76.96

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0786.5888.89
12 day EMA87.6588.6789.89
20 day EMA88.589.1889.94
35 day EMA87.7588.0888.44
50 day EMA86.4886.6686.85

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1787.9489.71
12 day SMA88.5189.2189.94
20 day SMA90.1290.5390.95
35 day SMA89.8289.9190
50 day SMA87.387.2587.2
100 day SMA81.981.8581.8
150 day SMA78.7278.6578.58
200 day SMA76.9676.9176.86

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top