NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 79.23 and 84.18
| Intraday Target 1 | 78.32 |
| Intraday Target 2 | 80.13 |
| Intraday Target 3 | 83.266666666667 |
| Intraday Target 4 | 85.08 |
| Intraday Target 5 | 88.22 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.95 (-4.17%) | 86.04 | 81.45 - 86.40 | 0.9094 times | Thu 19 March 2026 | 85.52 (-5.42%) | 87.03 | 84.86 - 87.03 | 0.7288 times | Tue 17 March 2026 | 90.42 (-0.52%) | 91.22 | 90.35 - 91.36 | 1.2846 times | Mon 16 March 2026 | 90.89 (-0.01%) | 91.21 | 90.26 - 91.64 | 0.767 times | Fri 13 March 2026 | 90.90 (0.1%) | 91.49 | 90.64 - 92.21 | 0.8513 times | Thu 12 March 2026 | 90.81 (1.25%) | 89.56 | 89.56 - 91.81 | 0.8758 times | Wed 11 March 2026 | 89.69 (-0.18%) | 89.71 | 89.30 - 90.49 | 1.0089 times | Tue 10 March 2026 | 89.85 (-0.62%) | 90.59 | 89.73 - 91.31 | 1.5713 times | Mon 09 March 2026 | 90.41 (0.61%) | 89.01 | 88.53 - 90.63 | 0.9817 times | Fri 06 March 2026 | 89.86 (0.13%) | 89.35 | 88.96 - 90.07 | 1.0211 times | Thu 05 March 2026 | 89.74 (-0.76%) | 90.08 | 89.21 - 90.51 | 1.0301 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 76.61 and 86.8
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 85.013333333333 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.912 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.3074 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.1259 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.3743 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9427 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5397 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.5454 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 0.9638 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 0.8147 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.4741 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.5824 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 75.26 and 88.15
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 85.913333333333 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.95 (-12.61%) | 93.05 | 81.45 - 94.34 | 1.0696 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.7156 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8909 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6881 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7945 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9325 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7498 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.662 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2546 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2425 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.4795 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 79.45 and 97.14
| Yearly Target 1 | 66.82 |
| Yearly Target 2 | 74.39 |
| Yearly Target 3 | 84.513333333333 |
| Yearly Target 4 | 92.08 |
| Yearly Target 5 | 102.2 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.95 (5.95%) | 78.18 | 76.95 - 94.64 | 0.4866 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5412 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.11 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7312 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.9112 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6585 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0504 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.1241 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2943 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0926 times | Fri 30 December 2016 | 58.33 (0%) | 67.62 | 56.50 - 74.97 | 1.1893 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.72
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 89.21 |
| 20 day DMA | 90.53 |
| 35 day DMA | 89.91 |
| 50 day DMA | 87.25 |
| 100 day DMA | 81.85 |
| 150 day DMA | 78.65 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 88.89 | 90.58 |
| 12 day EMA | 88.67 | 89.89 | 90.69 |
| 20 day EMA | 89.18 | 89.94 | 90.41 |
| 35 day EMA | 88.07 | 88.43 | 88.6 |
| 50 day EMA | 86.58 | 86.77 | 86.82 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 89.71 | 90.54 |
| 12 day SMA | 89.21 | 89.94 | 90.64 |
| 20 day SMA | 90.53 | 90.95 | 91.21 |
| 35 day SMA | 89.91 | 90 | 89.97 |
| 50 day SMA | 87.25 | 87.2 | 87.08 |
| 100 day SMA | 81.85 | 81.8 | 81.71 |
| 150 day SMA | 78.65 | 78.58 | 78.49 |
| 200 day SMA | 76.91 | 76.86 | 76.79 |


