NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 80.28 and 81.41
| Intraday Target 1 | 80.08 |
| Intraday Target 2 | 80.47 |
| Intraday Target 3 | 81.21 |
| Intraday Target 4 | 81.6 |
| Intraday Target 5 | 82.34 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.86 (-0.43%) | 81.21 | 80.82 - 81.95 | 0.8342 times | Mon 27 July 2026 | 81.21 (-1.32%) | 82.14 | 81.11 - 82.47 | 0.9922 times | Fri 24 July 2026 | 82.30 (-0.08%) | 82.59 | 82.26 - 83.00 | 0.6981 times | Thu 23 July 2026 | 82.37 (-1.79%) | 81.50 | 81.43 - 82.45 | 1.1249 times | Wed 22 July 2026 | 83.87 (2.22%) | 83.79 | 83.33 - 84.03 | 0.9647 times | Tue 21 July 2026 | 82.05 (-0.47%) | 82.51 | 81.58 - 82.56 | 1.0186 times | Mon 20 July 2026 | 82.44 (-1.85%) | 83.93 | 82.30 - 84.21 | 1.0547 times | Fri 17 July 2026 | 83.99 (1.79%) | 84.42 | 83.74 - 85.02 | 1.1054 times | Thu 16 July 2026 | 82.51 (-0.48%) | 81.58 | 81.50 - 82.61 | 1.0667 times | Wed 15 July 2026 | 82.91 (-0.6%) | 83.38 | 82.72 - 83.61 | 1.1406 times | Tue 14 July 2026 | 83.41 (0.16%) | 83.79 | 83.38 - 84.15 | 0.9663 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 80.02 and 81.67
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 81.383333333333 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.86 (-1.75%) | 82.14 | 80.82 - 82.47 | 0.313 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.833 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 0.904 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.7446 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 1.0203 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.7785 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 1.3311 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.9695 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 1.1594 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.9467 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 1.367 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 78.07 and 82.94
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 82.01 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.86 (-2.43%) | 81.37 | 80.15 - 85.02 | 0.7516 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2734 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7178 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9099 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3262 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.2946 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7475 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5586 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6666 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.7536 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6291 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 78.91 and 96.6
| Yearly Target 1 | 66.46 |
| Yearly Target 2 | 73.66 |
| Yearly Target 3 | 84.15 |
| Yearly Target 4 | 91.35 |
| Yearly Target 5 | 101.84 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.86 (4.54%) | 78.18 | 76.95 - 94.64 | 1.1892 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.4123 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0114 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6713 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8262 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6028 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.9872 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0564 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2164 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0268 times | Fri 30 December 2016 | 58.33 (0%) | 72.33 | 56.50 - 74.97 | 0.7077 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 82.6 |
| 20 day DMA | 82.56 |
| 35 day DMA | 82.16 |
| 50 day DMA | 82.52 |
| 100 day DMA | 84.92 |
| 150 day DMA | 84.67 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 82.17 | 82.65 |
| 12 day EMA | 82.26 | 82.51 | 82.75 |
| 20 day EMA | 82.43 | 82.59 | 82.73 |
| 35 day EMA | 82.71 | 82.82 | 82.91 |
| 50 day EMA | 82.84 | 82.92 | 82.99 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 82.36 | 82.61 |
| 12 day SMA | 82.6 | 82.75 | 82.84 |
| 20 day SMA | 82.56 | 82.71 | 82.8 |
| 35 day SMA | 82.16 | 82.19 | 82.2 |
| 50 day SMA | 82.52 | 82.65 | 82.77 |
| 100 day SMA | 84.92 | 85.02 | 85.14 |
| 150 day SMA | 84.67 | 84.64 | 84.6 |
| 200 day SMA | 82.45 | 82.41 | 82.37 |


