Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 87.84 and 89.11
| Intraday Target 1 | 87.63 |
| Intraday Target 2 | 88.05 |
| Intraday Target 3 | 88.896666666667 |
| Intraday Target 4 | 89.32 |
| Intraday Target 5 | 90.17 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.48 (-1.18%) | 88.86 | 88.47 - 89.74 | 0.9699 times | Thu 30 April 2026 | 89.54 (4.14%) | 88.24 | 88.16 - 89.68 | 1.4147 times | Wed 29 April 2026 | 85.98 (-1.68%) | 86.73 | 85.68 - 86.93 | 1.2569 times | Tue 28 April 2026 | 87.45 (0.25%) | 87.00 | 86.77 - 87.78 | 0.8671 times | Mon 27 April 2026 | 87.23 (-0.22%) | 87.45 | 87.22 - 87.92 | 0.6295 times | Fri 24 April 2026 | 87.42 (0.53%) | 87.42 | 87.09 - 87.69 | 0.7597 times | Thu 23 April 2026 | 86.96 (1.59%) | 86.36 | 86.34 - 87.05 | 0.7076 times | Wed 22 April 2026 | 85.60 (1.58%) | 86.51 | 85.48 - 86.79 | 0.9257 times | Tue 21 April 2026 | 84.27 (-2.03%) | 86.00 | 84.27 - 86.13 | 1.0296 times | Mon 20 April 2026 | 86.02 (-1.04%) | 86.88 | 85.81 - 86.88 | 1.4395 times | Fri 17 April 2026 | 86.92 (-0.69%) | 86.40 | 85.56 - 87.18 | 0.9312 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 87.08 and 91.14
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 87.966666666667 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.9005 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.8521 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.7349 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7133 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8479 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.1734 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9233 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.3235 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.1398 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.3912 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9543 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 87.84 and 89.11
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 88.896666666667 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.48 (-1.18%) | 88.86 | 88.47 - 89.74 | 0.0587 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 1.185 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.7271 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.8745 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9734 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7519 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8682 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 1.0189 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.8192 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7233 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3708 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 82.72 and 100.41
| Yearly Target 1 | 69 |
| Yearly Target 2 | 78.74 |
| Yearly Target 3 | 86.69 |
| Yearly Target 4 | 96.43 |
| Yearly Target 5 | 104.38 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.48 (14.39%) | 78.18 | 76.95 - 94.64 | 0.6898 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5083 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0862 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7156 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8918 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6444 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.028 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.1 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2667 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0692 times | Fri 30 December 2016 | 58.33 (0%) | 68.95 | 56.50 - 74.97 | 0.9744 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.91 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 86.95 |
| 20 day DMA | 87.72 |
| 35 day DMA | 86.88 |
| 50 day DMA | 88.23 |
| 100 day DMA | 84.86 |
| 150 day DMA | 81.72 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 87.65 | 86.71 |
| 12 day EMA | 87.47 | 87.29 | 86.88 |
| 20 day EMA | 87.41 | 87.3 | 87.06 |
| 35 day EMA | 88.05 | 88.02 | 87.93 |
| 50 day EMA | 88.48 | 88.48 | 88.44 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 87.52 | 87.01 |
| 12 day SMA | 86.95 | 86.9 | 86.85 |
| 20 day SMA | 87.72 | 87.69 | 87.56 |
| 35 day SMA | 86.88 | 86.92 | 86.93 |
| 50 day SMA | 88.23 | 88.27 | 88.33 |
| 100 day SMA | 84.86 | 84.73 | 84.59 |
| 150 day SMA | 81.72 | 81.6 | 81.48 |
| 200 day SMA | 79.05 | 78.96 | 78.87 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
