ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 75.12 and 75.93

Intraday Target 174.46
Intraday Target 274.97
Intraday Target 375.266666666667
Intraday Target 475.78
Intraday Target 576.08

Daily price and volume National Grid

Date Closing Open Range Volume
Fri 25 September 2026 75.49 (0.35%) 75.36 74.75 - 75.56 1.0413 times
Thu 24 September 2026 75.23 (-0.03%) 75.74 74.80 - 75.82 1.0928 times
Wed 23 September 2026 75.25 (-2.09%) 76.17 75.08 - 76.26 1.0182 times
Tue 22 September 2026 76.86 (0.23%) 76.13 76.10 - 77.23 1.0888 times
Mon 21 September 2026 76.68 (-0.16%) 76.78 76.46 - 76.94 0.7705 times
Fri 18 September 2026 76.80 (-1.03%) 76.75 76.34 - 77.02 0.8608 times
Thu 17 September 2026 77.60 (2.06%) 76.97 76.85 - 77.61 0.9884 times
Wed 16 September 2026 76.03 (1.47%) 76.37 75.81 - 76.66 0.9947 times
Tue 15 September 2026 74.93 (-0.04%) 74.63 74.47 - 75.43 1.0619 times
Mon 14 September 2026 74.96 (-2.47%) 75.40 74.91 - 75.84 1.0826 times
Fri 11 September 2026 76.86 (0.63%) 77.22 76.39 - 77.23 0.8387 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 73.88 and 76.36

Weekly Target 173.34
Weekly Target 274.42
Weekly Target 375.823333333333
Weekly Target 476.9
Weekly Target 578.3

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Fri 25 September 2026 75.49 (-1.71%) 76.78 74.75 - 77.23 1.2428 times
Fri 18 September 2026 76.80 (-0.08%) 75.40 74.47 - 77.61 1.2371 times
Fri 11 September 2026 76.86 (-1.61%) 77.47 76.37 - 78.68 0.8818 times
Fri 04 September 2026 78.12 (-1.55%) 78.99 77.24 - 79.45 1.1227 times
Fri 28 August 2026 79.35 (-0.51%) 79.90 78.79 - 81.33 0.7158 times
Fri 21 August 2026 79.76 (-1.59%) 80.53 79.72 - 82.34 1.2288 times
Fri 14 August 2026 81.05 (0.21%) 79.91 79.10 - 81.50 0.7688 times
Fri 07 August 2026 80.88 (1.14%) 79.70 79.17 - 81.43 0.9072 times
Fri 31 July 2026 79.97 (-2.83%) 82.14 78.76 - 82.47 0.9915 times
Fri 24 July 2026 82.30 (-2.01%) 83.93 81.43 - 84.21 0.9036 times
Fri 17 July 2026 83.99 (1.68%) 82.75 81.50 - 85.02 0.9805 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 72.51 and 77.46

Monthly Target 171.51
Monthly Target 273.5
Monthly Target 376.46
Monthly Target 478.45
Monthly Target 581.41

Monthly price and volumes National Grid

Date Closing Open Range Volume
Fri 25 September 2026 75.49 (-4.64%) 78.83 74.47 - 79.42 0.87 times
Mon 31 August 2026 79.16 (-1.01%) 79.70 78.79 - 82.34 0.7393 times
Fri 31 July 2026 79.97 (-3.5%) 81.37 78.76 - 85.02 0.8532 times
Tue 30 June 2026 82.87 (1.64%) 80.61 78.76 - 84.10 1.2262 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.654 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.8762 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.277 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.2466 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.7197 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.5379 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.6419 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 64.9 and 85.07

Yearly Target 161.36
Yearly Target 268.43
Yearly Target 381.533333333333
Yearly Target 488.6
Yearly Target 5101.7

Yearly price and volumes National Grid

Date Closing Open Range Volume
Fri 25 September 2026 75.49 (-2.4%) 78.18 74.47 - 94.64 1.419 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.3754 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 0.985 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.6538 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.8046 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.5871 times
Thu 31 December 2020 59.03 (-5.81%) 62.70 44.29 - 69.08 0.9615 times
Tue 31 December 2019 62.67 (30.62%) 48.28 47.96 - 62.98 1.0288 times
Mon 31 December 2018 47.98 (-17.6%) 58.81 46.36 - 59.82 1.1847 times
Wed 27 December 2017 58.23 (-0.17%) 58.11 56.54 - 70.76 1 times
Fri 30 December 2016 58.33 (0%) 72.78 56.50 - 74.15 0.5127 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.64

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.94 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 75.9
12 day DMA 76.09
20 day DMA 77.02
35 day DMA 78.57
50 day DMA 79.39
100 day DMA 81.33
150 day DMA 83.61
200 day DMA 83.06

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7675.8976.22
12 day EMA76.3576.5176.74
20 day EMA77.0477.277.41
35 day EMA78.1378.2978.47
50 day EMA79.3379.4979.66

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.976.1676.64
12 day SMA76.0976.2476.47
20 day SMA77.0277.2277.48
35 day SMA78.5778.7178.86
50 day SMA79.3979.5379.68
100 day SMA81.3381.4581.59
150 day SMA83.6183.7183.82
200 day SMA83.0683.0683.07

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top