Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 74.61 and 75.53
| Intraday Target 1 | 74.39 |
| Intraday Target 2 | 74.82 |
| Intraday Target 3 | 75.313333333333 |
| Intraday Target 4 | 75.74 |
| Intraday Target 5 | 76.23 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.24 (-0.33%) | 75.50 | 74.89 - 75.81 | 0.7602 times | Fri 25 September 2026 | 75.49 (0.35%) | 75.36 | 74.75 - 75.56 | 1.0789 times | Thu 24 September 2026 | 75.23 (-0.03%) | 75.74 | 74.80 - 75.82 | 1.1323 times | Wed 23 September 2026 | 75.25 (-2.09%) | 76.17 | 75.08 - 76.26 | 1.0551 times | Tue 22 September 2026 | 76.86 (0.23%) | 76.13 | 76.10 - 77.23 | 1.1282 times | Mon 21 September 2026 | 76.68 (-0.16%) | 76.78 | 76.46 - 76.94 | 0.7983 times | Fri 18 September 2026 | 76.80 (-1.03%) | 76.75 | 76.34 - 77.02 | 0.8919 times | Thu 17 September 2026 | 77.60 (2.06%) | 76.97 | 76.85 - 77.61 | 1.0241 times | Wed 16 September 2026 | 76.03 (1.47%) | 76.37 | 75.81 - 76.66 | 1.0307 times | Tue 15 September 2026 | 74.93 (-0.04%) | 74.63 | 74.47 - 75.43 | 1.1003 times | Mon 14 September 2026 | 74.96 (-2.47%) | 75.40 | 74.91 - 75.84 | 1.1217 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 74.61 and 75.53
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 75.313333333333 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.24 (-0.33%) | 75.50 | 74.89 - 75.81 | 0.1961 times | Fri 25 September 2026 | 75.49 (-1.71%) | 76.78 | 74.75 - 77.23 | 1.3394 times | Fri 18 September 2026 | 76.80 (-0.08%) | 75.40 | 74.47 - 77.61 | 1.3333 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 0.9504 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.21 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.7714 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.3244 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.8286 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 0.9777 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 1.0686 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.9739 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 72.38 and 77.33
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 76.376666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.24 (-4.95%) | 78.83 | 74.47 - 79.42 | 0.9029 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7366 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8501 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2217 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.6481 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.873 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.2724 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.2421 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7171 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5359 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6396 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 64.77 and 84.94
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 68.26 |
| Yearly Target 3 | 81.45 |
| Yearly Target 4 | 88.43 |
| Yearly Target 5 | 101.62 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.24 (-2.73%) | 78.18 | 74.47 - 94.64 | 1.4236 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.3747 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 0.9845 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6535 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8042 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.5868 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.9609 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0283 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.184 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 0.9995 times | Fri 30 December 2016 | 58.33 (0%) | 73.27 | 56.50 - 74.15 | 0.5063 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 75.99 |
| 20 day DMA | 76.82 |
| 35 day DMA | 78.41 |
| 50 day DMA | 79.21 |
| 100 day DMA | 81.21 |
| 150 day DMA | 83.51 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.76 | 75.89 |
| 12 day EMA | 76.18 | 76.35 | 76.51 |
| 20 day EMA | 76.87 | 77.04 | 77.2 |
| 35 day EMA | 77.97 | 78.13 | 78.29 |
| 50 day EMA | 79.18 | 79.34 | 79.5 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.9 | 76.16 |
| 12 day SMA | 75.99 | 76.09 | 76.24 |
| 20 day SMA | 76.82 | 77.02 | 77.22 |
| 35 day SMA | 78.41 | 78.57 | 78.71 |
| 50 day SMA | 79.21 | 79.39 | 79.53 |
| 100 day SMA | 81.21 | 81.33 | 81.45 |
| 150 day SMA | 83.51 | 83.61 | 83.71 |
| 200 day SMA | 83.06 | 83.06 | 83.06 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
