ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 82.53 and 83.29

Intraday Target 181.92
Intraday Target 282.38
Intraday Target 382.676666666667
Intraday Target 483.14
Intraday Target 583.44

Daily price and volume National Grid

Date Closing Open Range Volume
Thu 02 July 2026 82.85 (3.33%) 82.30 82.21 - 82.97 0.7237 times
Wed 01 July 2026 80.18 (-3.25%) 81.37 80.15 - 81.67 0.9046 times
Tue 30 June 2026 82.87 (-1.06%) 83.26 82.80 - 83.55 0.6561 times
Mon 29 June 2026 83.76 (0.9%) 83.45 83.08 - 83.87 0.6525 times
Fri 26 June 2026 83.01 (-0.49%) 83.51 82.51 - 83.74 0.8202 times
Thu 25 June 2026 83.42 (0.71%) 83.51 83.00 - 84.10 0.8127 times
Wed 24 June 2026 82.83 (1.54%) 81.45 81.11 - 83.21 1.7765 times
Tue 23 June 2026 81.57 (0.74%) 80.59 80.39 - 81.83 0.8644 times
Mon 22 June 2026 80.97 (1.93%) 80.49 80.34 - 81.34 0.8457 times
Thu 18 June 2026 79.44 (-1.54%) 80.15 78.76 - 80.20 1.9436 times
Wed 17 June 2026 80.68 (-1.94%) 81.45 80.48 - 81.85 0.6255 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 79.64 and 83.36

Weekly Target 178.57
Weekly Target 280.71
Weekly Target 382.29
Weekly Target 484.43
Weekly Target 586.01

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Thu 02 July 2026 82.85 (-0.19%) 83.45 80.15 - 83.87 0.6892 times
Fri 26 June 2026 83.01 (4.49%) 80.49 80.34 - 84.10 1.2014 times
Thu 18 June 2026 79.44 (-2.93%) 81.06 78.76 - 82.94 0.8991 times
Fri 12 June 2026 81.84 (-0.01%) 80.72 80.00 - 81.95 0.6549 times
Fri 05 June 2026 81.85 (0.39%) 80.61 79.70 - 82.05 0.7832 times
Fri 29 May 2026 81.53 (-5.87%) 88.12 81.12 - 88.14 0.6395 times
Fri 22 May 2026 86.61 (7.4%) 82.02 82.02 - 87.34 0.9234 times
Fri 15 May 2026 80.64 (-7.19%) 86.58 79.47 - 87.86 2.8643 times
Fri 08 May 2026 86.89 (-1.8%) 88.47 85.86 - 88.63 0.6244 times
Fri 01 May 2026 88.48 (1.21%) 87.45 85.68 - 89.74 0.7206 times
Fri 24 April 2026 87.42 (0.58%) 86.88 84.27 - 87.69 0.6819 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 81.5 and 84.32

Monthly Target 179.17
Monthly Target 281.01
Monthly Target 381.99
Monthly Target 483.83
Monthly Target 584.81

Monthly price and volumes National Grid

Date Closing Open Range Volume
Thu 02 July 2026 82.85 (-0.02%) 81.37 80.15 - 82.97 0.135 times
Tue 30 June 2026 82.87 (1.64%) 80.61 78.76 - 84.10 1.3583 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.8323 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.9706 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.4146 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.381 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.7973 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.5959 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.7111 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.8039 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.671 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 79.9 and 97.59

Yearly Target 167.12
Yearly Target 274.99
Yearly Target 384.813333333333
Yearly Target 492.68
Yearly Target 5102.5

Yearly price and volumes National Grid

Date Closing Open Range Volume
Thu 02 July 2026 82.85 (7.11%) 78.18 76.95 - 94.64 1.1068 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.4255 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.0209 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.6776 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.8339 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.6085 times
Thu 31 December 2020 59.03 (-5.81%) 62.70 44.29 - 69.08 0.9964 times
Tue 31 December 2019 62.67 (30.62%) 48.28 47.96 - 62.98 1.0663 times
Mon 31 December 2018 47.98 (-17.6%) 58.81 46.36 - 59.82 1.2278 times
Wed 27 December 2017 58.23 (-0.17%) 58.11 56.54 - 70.76 1.0364 times
Fri 30 December 2016 58.33 (0%) 71.57 56.50 - 74.97 0.773 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Grid NGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Grid NGG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.79 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 82.53
12 day DMA 81.99
20 day DMA 81.68
35 day DMA 82.72
50 day DMA 84.08
100 day DMA 86.39
150 day DMA 83.83
200 day DMA 81.5

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2881.9982.9
12 day EMA82.1782.0582.39
20 day EMA82.2882.2282.43
35 day EMA83.1183.1383.3
50 day EMA84.1284.1784.33

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5382.6583.18
12 day SMA81.9981.8882.02
20 day SMA81.6881.5581.57
35 day SMA82.7282.8583.04
50 day SMA84.0884.1184.23
100 day SMA86.3986.4386.51
150 day SMA83.8383.7983.76
200 day SMA81.581.4381.39

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top