Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 78.99 and 79.72
| Intraday Target 1 | 78.86 |
| Intraday Target 2 | 79.12 |
| Intraday Target 3 | 79.586666666667 |
| Intraday Target 4 | 79.85 |
| Intraday Target 5 | 80.32 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.39 (-0.25%) | 79.71 | 79.32 - 80.05 | 1.7257 times | Tue 06 January 2026 | 79.59 (1.7%) | 79.92 | 79.10 - 80.33 | 1.8587 times | Mon 05 January 2026 | 78.26 (-0.56%) | 78.43 | 76.95 - 78.46 | 1.3361 times | Fri 02 January 2026 | 78.70 (1.75%) | 78.18 | 77.89 - 78.97 | 1.3981 times | Wed 31 December 2025 | 77.35 (-0.13%) | 77.60 | 77.30 - 77.60 | 0.403 times | Mon 29 December 2025 | 77.45 (0%) | 77.31 | 77.25 - 77.75 | 0.7698 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.7698 times | Fri 26 December 2025 | 77.64 (0.19%) | 77.50 | 77.06 - 77.73 | 0.4475 times | Wed 24 December 2025 | 77.49 (0.32%) | 77.39 | 77.00 - 77.49 | 0.3685 times | Tue 23 December 2025 | 77.24 (1.09%) | 76.79 | 76.71 - 77.44 | 0.9228 times | Mon 22 December 2025 | 76.41 (0.39%) | 76.21 | 75.83 - 76.50 | 1.1524 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 78.17 and 81.55
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 78.89 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.39 (0.88%) | 78.43 | 76.95 - 80.33 | 0.9473 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.495 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1482 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.5566 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.4383 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.9086 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.2924 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.187 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.5036 times | Fri 14 November 2025 | 77.38 (-0.48%) | 77.16 | 76.79 - 78.49 | 1.523 times | Fri 07 November 2025 | 77.75 (3.32%) | 74.65 | 74.44 - 77.94 | 1.0632 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 78.17 and 81.55
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 78.89 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.39 (2.64%) | 78.18 | 76.95 - 80.33 | 0.198 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.744 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8591 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 1.0082 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.8107 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7157 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3565 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3434 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5997 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3647 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.7262 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 78.17 and 81.55
| Yearly Target 1 | 75.51 |
| Yearly Target 2 | 77.45 |
| Yearly Target 3 | 78.89 |
| Yearly Target 4 | 80.83 |
| Yearly Target 5 | 82.27 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.39 (2.64%) | 78.18 | 76.95 - 80.33 | 0.0254 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.6159 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.1638 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7666 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.9554 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6904 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.1014 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.1785 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.357 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.1455 times | Fri 30 December 2016 | 58.33 (-16.12%) | 68.82 | 56.50 - 74.97 | 1.2826 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 77.76 |
| 20 day DMA | 76.88 |
| 35 day DMA | 76.39 |
| 50 day DMA | 76.45 |
| 100 day DMA | 74.35 |
| 150 day DMA | 73.46 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78.49 | 77.94 |
| 12 day EMA | 77.95 | 77.69 | 77.34 |
| 20 day EMA | 77.38 | 77.17 | 76.92 |
| 35 day EMA | 76.97 | 76.83 | 76.67 |
| 50 day EMA | 76.68 | 76.57 | 76.45 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 78.27 | 77.84 |
| 12 day SMA | 77.76 | 77.51 | 77.3 |
| 20 day SMA | 76.88 | 76.68 | 76.47 |
| 35 day SMA | 76.39 | 76.34 | 76.29 |
| 50 day SMA | 76.45 | 76.4 | 76.34 |
| 100 day SMA | 74.35 | 74.27 | 74.19 |
| 150 day SMA | 73.46 | 73.41 | 73.36 |
| 200 day SMA | 72.58 | 72.51 | 72.43 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
