Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 92.02 and 93.51
| Intraday Target 1 | 90.9 |
| Intraday Target 2 | 91.65 |
| Intraday Target 3 | 92.39 |
| Intraday Target 4 | 93.14 |
| Intraday Target 5 | 93.88 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 1.8973 times | Fri 13 February 2026 | 92.40 (1.29%) | 92.16 | 91.64 - 93.13 | 1.8973 times | Thu 12 February 2026 | 91.22 (0.64%) | 91.00 | 90.88 - 92.24 | 1.6191 times | Wed 11 February 2026 | 90.64 (2.12%) | 90.77 | 90.24 - 90.89 | 0.8475 times | Tue 10 February 2026 | 88.76 (0.42%) | 88.18 | 87.82 - 89.22 | 0.5221 times | Mon 09 February 2026 | 88.39 (0.37%) | 87.11 | 86.96 - 88.51 | 0.5472 times | Fri 06 February 2026 | 88.06 (1.35%) | 87.94 | 87.38 - 88.35 | 0.6824 times | Thu 05 February 2026 | 86.89 (-1.03%) | 86.15 | 86.03 - 87.34 | 0.6562 times | Wed 04 February 2026 | 87.79 (1.81%) | 88.83 | 87.23 - 89.13 | 0.8047 times | Tue 03 February 2026 | 86.23 (1.91%) | 84.49 | 84.49 - 86.35 | 0.5262 times | Mon 02 February 2026 | 84.61 (-0.77%) | 85.53 | 84.30 - 85.73 | 0.7189 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 92.02 and 93.51
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 92.39 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.8602 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 2.4634 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.5363 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 1.2986 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.7557 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.9283 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.2568 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.3716 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1113 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.4178 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.0797 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 88.35 and 97.18
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 89.943333333333 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.40 (8.36%) | 85.53 | 84.30 - 93.13 | 1.0081 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9213 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7117 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8217 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9644 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7754 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6846 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2975 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.285 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5301 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3054 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 84.68 and 100.86
| Yearly Target 1 | 71.31 |
| Yearly Target 2 | 81.86 |
| Yearly Target 3 | 87.493333333333 |
| Yearly Target 4 | 98.04 |
| Yearly Target 5 | 103.67 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.40 (19.46%) | 78.18 | 76.95 - 93.13 | 0.253 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5791 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.1372 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7491 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.9336 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6746 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0762 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.1516 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.3261 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.1194 times | Fri 30 December 2016 | 58.33 (-16.12%) | 68.82 | 56.50 - 74.97 | 1.2533 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 88.56 |
| 20 day DMA | 86.09 |
| 35 day DMA | 82.98 |
| 50 day DMA | 80.85 |
| 100 day DMA | 78.06 |
| 150 day DMA | 75.72 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 90.53 | 89.59 |
| 12 day EMA | 88.85 | 88.21 | 87.45 |
| 20 day EMA | 86.82 | 86.23 | 85.58 |
| 35 day EMA | 84.06 | 83.57 | 83.05 |
| 50 day EMA | 81.47 | 81.02 | 80.56 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 90.28 | 89.41 |
| 12 day SMA | 88.56 | 87.94 | 87.3 |
| 20 day SMA | 86.09 | 85.52 | 84.86 |
| 35 day SMA | 82.98 | 82.55 | 82.12 |
| 50 day SMA | 80.85 | 80.53 | 80.2 |
| 100 day SMA | 78.06 | 77.85 | 77.63 |
| 150 day SMA | 75.72 | 75.58 | 75.43 |
| 200 day SMA | 74.73 | 74.64 | 74.54 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
