Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 92.02 and 93.51
| Intraday Target 1 | 90.9 |
| Intraday Target 2 | 91.65 |
| Intraday Target 3 | 92.39 |
| Intraday Target 4 | 93.14 |
| Intraday Target 5 | 93.88 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.40 (1.29%) | 92.16 | 91.64 - 93.13 | 2.1508 times | Thu 12 February 2026 | 91.22 (0.64%) | 91.00 | 90.88 - 92.24 | 1.8353 times | Wed 11 February 2026 | 90.64 (2.12%) | 90.77 | 90.24 - 90.89 | 0.9607 times | Tue 10 February 2026 | 88.76 (0.42%) | 88.18 | 87.82 - 89.22 | 0.5919 times | Mon 09 February 2026 | 88.39 (0.37%) | 87.11 | 86.96 - 88.51 | 0.6203 times | Fri 06 February 2026 | 88.06 (1.35%) | 87.94 | 87.38 - 88.35 | 0.7735 times | Thu 05 February 2026 | 86.89 (-1.03%) | 86.15 | 86.03 - 87.34 | 0.7439 times | Wed 04 February 2026 | 87.79 (1.81%) | 88.83 | 87.23 - 89.13 | 0.9121 times | Tue 03 February 2026 | 86.23 (1.91%) | 84.49 | 84.49 - 86.35 | 0.5965 times | Mon 02 February 2026 | 84.61 (-0.77%) | 85.53 | 84.30 - 85.73 | 0.815 times | Fri 30 January 2026 | 85.27 (0.24%) | 85.22 | 84.35 - 85.46 | 0.9382 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 89.68 and 95.85
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 90.83 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 97 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 2.4105 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.5033 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 1.2707 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.7395 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.9084 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.2298 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.3636 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1089 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.4089 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.0565 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.6674 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 88.35 and 97.18
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 89.943333333333 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.40 (8.36%) | 85.53 | 84.30 - 93.13 | 0.8448 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9381 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7246 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8367 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9819 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7895 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6971 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3211 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3084 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5579 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3291 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 84.68 and 100.86
| Yearly Target 1 | 71.31 |
| Yearly Target 2 | 81.86 |
| Yearly Target 3 | 87.493333333333 |
| Yearly Target 4 | 98.04 |
| Yearly Target 5 | 103.67 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.40 (19.46%) | 78.18 | 76.95 - 93.13 | 0.2301 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5828 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.1399 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7509 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.9358 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6762 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0788 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.1543 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.3292 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.122 times | Fri 30 December 2016 | 58.33 (-16.12%) | 68.82 | 56.50 - 74.97 | 1.2563 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Grid NGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.01
Tomorrow's movement Prediction of National Grid NGG is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 87.94 |
| 20 day DMA | 85.52 |
| 35 day DMA | 82.55 |
| 50 day DMA | 80.53 |
| 100 day DMA | 77.85 |
| 150 day DMA | 75.58 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 89.59 | 88.77 |
| 12 day EMA | 88.21 | 87.45 | 86.76 |
| 20 day EMA | 86.23 | 85.58 | 84.99 |
| 35 day EMA | 83.58 | 83.06 | 82.58 |
| 50 day EMA | 81.11 | 80.65 | 80.22 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 89.41 | 88.55 |
| 12 day SMA | 87.94 | 87.3 | 86.73 |
| 20 day SMA | 85.52 | 84.86 | 84.25 |
| 35 day SMA | 82.55 | 82.12 | 81.7 |
| 50 day SMA | 80.53 | 80.2 | 79.89 |
| 100 day SMA | 77.85 | 77.63 | 77.42 |
| 150 day SMA | 75.58 | 75.43 | 75.29 |
| 200 day SMA | 74.64 | 74.54 | 74.44 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
