Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 89.76 and 90.73
| Intraday Target 1 | 89.58 |
| Intraday Target 2 | 89.94 |
| Intraday Target 3 | 90.553333333333 |
| Intraday Target 4 | 90.91 |
| Intraday Target 5 | 91.52 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.29 (-0.03%) | 90.54 | 90.20 - 91.17 | 0.6717 times | Thu 09 April 2026 | 90.32 (0.4%) | 89.72 | 89.65 - 90.93 | 0.816 times | Wed 08 April 2026 | 89.96 (2.79%) | 89.73 | 88.84 - 90.00 | 1.1822 times | Tue 07 April 2026 | 87.52 (0.53%) | 87.25 | 87.01 - 87.68 | 0.778 times | Mon 06 April 2026 | 87.06 (-1.06%) | 87.73 | 87.01 - 87.99 | 0.629 times | Thu 02 April 2026 | 87.99 (1.32%) | 86.76 | 86.65 - 88.00 | 1.0286 times | Wed 01 April 2026 | 86.84 (2.65%) | 85.89 | 85.81 - 87.03 | 1.2758 times | Tue 31 March 2026 | 84.60 (1.09%) | 84.71 | 83.57 - 84.85 | 1.6466 times | Mon 30 March 2026 | 83.69 (2.16%) | 83.84 | 83.31 - 84.11 | 0.8955 times | Fri 27 March 2026 | 81.92 (-0.58%) | 81.65 | 81.58 - 82.69 | 1.0766 times | Thu 26 March 2026 | 82.40 (-2.24%) | 82.76 | 82.28 - 83.29 | 1.0328 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 88.65 and 92.81
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 89.49 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.6743 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8016 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.1093 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.8729 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.2512 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.0776 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.3153 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9022 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5165 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.4791 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 0.9224 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 88.05 and 93.41
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 89.09 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.29 (6.73%) | 85.89 | 85.81 - 91.17 | 0.3665 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.6429 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.7831 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9259 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7152 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8258 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9692 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7793 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.688 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.304 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2914 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 83.62 and 101.31
| Yearly Target 1 | 69.6 |
| Yearly Target 2 | 79.95 |
| Yearly Target 3 | 87.293333333333 |
| Yearly Target 4 | 97.64 |
| Yearly Target 5 | 104.98 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.29 (16.73%) | 78.18 | 76.95 - 94.64 | 0.5941 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5238 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0974 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7229 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.9009 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.651 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0386 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.1113 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2797 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0802 times | Fri 30 December 2016 | 58.33 (0%) | 71.72 | 56.50 - 74.97 | 1.0824 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 86.41 |
| 20 day DMA | 86.59 |
| 35 day DMA | 88.63 |
| 50 day DMA | 88.66 |
| 100 day DMA | 83.15 |
| 150 day DMA | 80.07 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 88.62 | 87.77 |
| 12 day EMA | 87.73 | 87.27 | 86.71 |
| 20 day EMA | 87.49 | 87.2 | 86.87 |
| 35 day EMA | 87.49 | 87.32 | 87.14 |
| 50 day EMA | 88.21 | 88.13 | 88.04 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 88.57 | 87.87 |
| 12 day SMA | 86.41 | 85.74 | 85.06 |
| 20 day SMA | 86.59 | 86.56 | 86.53 |
| 35 day SMA | 88.63 | 88.65 | 88.71 |
| 50 day SMA | 88.66 | 88.55 | 88.43 |
| 100 day SMA | 83.15 | 83.03 | 82.9 |
| 150 day SMA | 80.07 | 79.93 | 79.79 |
| 200 day SMA | 77.9 | 77.81 | 77.73 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
