ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 86.09 and 86.98

Intraday Target 185.91
Intraday Target 286.26
Intraday Target 386.8
Intraday Target 487.15
Intraday Target 587.69

Daily price and volume National Grid

Date Closing Open Range Volume
Fri 22 May 2026 86.61 (0.22%) 87.14 86.45 - 87.34 0.2959 times
Thu 21 May 2026 86.42 (2.01%) 85.47 85.42 - 86.49 0.2903 times
Wed 20 May 2026 84.72 (0.68%) 84.08 83.96 - 85.20 0.4831 times
Tue 19 May 2026 84.15 (0.35%) 84.05 83.34 - 84.81 0.5753 times
Mon 18 May 2026 83.86 (3.99%) 82.02 82.02 - 83.89 0.7933 times
Fri 15 May 2026 80.64 (-7.77%) 81.82 79.47 - 82.19 2.8665 times
Thu 14 May 2026 87.43 (0.52%) 87.73 86.70 - 87.86 1.8112 times
Wed 13 May 2026 86.98 (-0.3%) 86.63 86.26 - 87.19 1.1771 times
Tue 12 May 2026 87.24 (0.09%) 86.00 85.58 - 87.52 1.0639 times
Mon 11 May 2026 87.16 (0.31%) 86.58 86.57 - 87.63 0.6434 times
Fri 08 May 2026 86.89 (1.14%) 87.14 86.56 - 87.28 0.4064 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 84.32 and 89.64

Weekly Target 180
Weekly Target 283.31
Weekly Target 385.323333333333
Weekly Target 488.63
Weekly Target 590.64

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Fri 22 May 2026 86.61 (7.4%) 82.02 82.02 - 87.34 0.9897 times
Fri 15 May 2026 80.64 (-7.19%) 86.58 79.47 - 87.86 3.07 times
Fri 08 May 2026 86.89 (-1.8%) 88.47 85.86 - 88.63 0.6692 times
Fri 01 May 2026 88.48 (1.21%) 87.45 85.68 - 89.74 0.7724 times
Fri 24 April 2026 87.42 (0.58%) 86.88 84.27 - 87.69 0.7308 times
Fri 17 April 2026 86.92 (-3.73%) 89.49 85.56 - 89.50 0.6303 times
Fri 10 April 2026 90.29 (2.61%) 87.73 87.01 - 91.17 0.6118 times
Thu 02 April 2026 87.99 (7.41%) 83.84 83.31 - 88.00 0.7273 times
Fri 27 March 2026 81.92 (-0.04%) 82.82 81.49 - 84.67 1.0065 times
Fri 20 March 2026 81.95 (-9.85%) 91.21 81.45 - 91.64 0.7919 times
Fri 13 March 2026 90.90 (1.16%) 89.01 88.53 - 92.21 1.1352 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 77.91 and 88.18

Monthly Target 175
Monthly Target 280.81
Monthly Target 385.273333333333
Monthly Target 491.08
Monthly Target 595.54

Monthly price and volumes National Grid

Date Closing Open Range Volume
Fri 22 May 2026 86.61 (-3.27%) 88.86 79.47 - 89.74 1.6863 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 1.0188 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.4849 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.4496 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.8369 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.6255 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.7464 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.8438 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.7044 times
Fri 29 August 2025 70.57 (0.26%) 71.78 69.93 - 72.97 0.6034 times
Thu 31 July 2025 70.39 (-5.4%) 74.41 69.47 - 74.58 1.1786 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 81.78 and 99.47

Yearly Target 168.38
Yearly Target 277.49
Yearly Target 386.066666666667
Yearly Target 495.18
Yearly Target 5103.76

Yearly price and volumes National Grid

Date Closing Open Range Volume
Fri 22 May 2026 86.61 (11.97%) 78.18 76.95 - 94.64 0.887 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.4607 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.0461 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.6944 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.8545 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.6235 times
Thu 31 December 2020 59.03 (-5.81%) 62.70 44.29 - 69.08 1.0211 times
Tue 31 December 2019 62.67 (30.62%) 48.28 47.96 - 62.98 1.0926 times
Mon 31 December 2018 47.98 (-17.6%) 58.81 46.36 - 59.82 1.2581 times
Wed 27 December 2017 58.23 (-0.17%) 58.11 56.54 - 70.76 1.062 times
Fri 30 December 2016 58.33 (0%) 71.00 56.50 - 74.97 0.894 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Grid NGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Grid NGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.25

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.74 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 85.15
12 day DMA 85.67
20 day DMA 86.48
35 day DMA 87.01
50 day DMA 86.64
100 day DMA 86.2
150 day DMA 82.85
200 day DMA 79.99

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6585.1784.55
12 day EMA85.7685.6185.46
20 day EMA86.1286.0786.03
35 day EMA86.586.4986.49
50 day EMA86.7786.7886.79

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1583.9684.16
12 day SMA85.6785.7785.87
20 day SMA86.4886.5286.55
35 day SMA87.0187.0587.06
50 day SMA86.6486.786.77
100 day SMA86.286.1186.02
150 day SMA82.8582.7682.68
200 day SMA79.9979.9179.83

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top