Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 89.44 and 90.71
| Intraday Target 1 | 89.16 |
| Intraday Target 2 | 89.72 |
| Intraday Target 3 | 90.43 |
| Intraday Target 4 | 90.99 |
| Intraday Target 5 | 91.7 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.28 (0.01%) | 91.06 | 89.87 - 91.14 | 0.7688 times | Thu 19 February 2026 | 90.27 (-0.59%) | 90.01 | 89.61 - 90.50 | 0.4937 times | Wed 18 February 2026 | 90.81 (-1.74%) | 92.53 | 90.70 - 92.58 | 0.6652 times | Tue 17 February 2026 | 92.42 (0.02%) | 93.00 | 92.30 - 93.17 | 1.1857 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 1.7824 times | Fri 13 February 2026 | 92.40 (1.29%) | 92.16 | 91.64 - 93.13 | 1.7824 times | Thu 12 February 2026 | 91.22 (0.64%) | 91.00 | 90.88 - 92.24 | 1.521 times | Wed 11 February 2026 | 90.64 (2.12%) | 90.77 | 90.24 - 90.89 | 0.7962 times | Tue 10 February 2026 | 88.76 (0.42%) | 88.18 | 87.82 - 89.22 | 0.4905 times | Mon 09 February 2026 | 88.39 (0.37%) | 87.11 | 86.96 - 88.51 | 0.514 times | Fri 06 February 2026 | 88.06 (1.35%) | 87.94 | 87.38 - 88.35 | 0.6411 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 88.17 and 91.73
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 91.02 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 1.3556 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.7761 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 2.2223 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.3859 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 1.1716 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.6817 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.8375 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.1338 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.3352 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1004 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.377 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 87.29 and 96.16
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 89.25 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.28 (5.88%) | 85.53 | 84.30 - 93.17 | 1.28 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8935 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6901 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7969 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9352 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.752 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6639 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2583 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2462 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.4839 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.2659 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 83.62 and 99.84
| Yearly Target 1 | 70.58 |
| Yearly Target 2 | 80.43 |
| Yearly Target 3 | 86.8 |
| Yearly Target 4 | 96.65 |
| Yearly Target 5 | 103.02 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.28 (16.72%) | 78.18 | 76.95 - 93.17 | 0.2927 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5726 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.1326 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7461 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.9298 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6719 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0718 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.147 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.3207 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.1148 times | Fri 30 December 2016 | 58.33 (-16.12%) | 68.82 | 56.50 - 74.97 | 1.2482 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.02
Tomorrow's movement Prediction of National Grid NGG is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 90.21 |
| 20 day DMA | 88.15 |
| 35 day DMA | 84.52 |
| 50 day DMA | 82.1 |
| 100 day DMA | 78.84 |
| 150 day DMA | 76.24 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 90.97 | 91.32 |
| 12 day EMA | 89.81 | 89.72 | 89.62 |
| 20 day EMA | 88.14 | 87.92 | 87.67 |
| 35 day EMA | 85.41 | 85.12 | 84.82 |
| 50 day EMA | 82.47 | 82.15 | 81.82 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 91.66 | 91.85 |
| 12 day SMA | 90.21 | 90 | 89.67 |
| 20 day SMA | 88.15 | 87.72 | 87.21 |
| 35 day SMA | 84.52 | 84.15 | 83.78 |
| 50 day SMA | 82.1 | 81.79 | 81.49 |
| 100 day SMA | 78.84 | 78.66 | 78.47 |
| 150 day SMA | 76.24 | 76.12 | 75.99 |
| 200 day SMA | 75.11 | 75.02 | 74.92 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
