Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 75.46 and 76.25
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 76.093333333333 |
| Intraday Target 4 | 76.4 |
| Intraday Target 5 | 76.88 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.91 (-0.76%) | 76.25 | 75.79 - 76.58 | 0.5724 times | Wed 03 December 2025 | 76.49 (1.12%) | 75.94 | 75.90 - 76.49 | 1.0889 times | Tue 02 December 2025 | 75.64 (-0.01%) | 76.51 | 75.45 - 76.59 | 1.0525 times | Mon 01 December 2025 | 75.65 (-0.6%) | 76.18 | 75.56 - 76.29 | 1.1663 times | Fri 28 November 2025 | 76.11 (0.79%) | 75.79 | 75.64 - 76.16 | 0.6397 times | Wed 26 November 2025 | 75.51 (1.94%) | 74.75 | 74.53 - 75.54 | 1.0308 times | Tue 25 November 2025 | 74.07 (0.72%) | 74.00 | 73.98 - 74.55 | 1.005 times | Mon 24 November 2025 | 73.54 (-2.19%) | 74.30 | 73.37 - 74.47 | 1.4463 times | Fri 21 November 2025 | 75.19 (-0.84%) | 74.89 | 74.67 - 75.43 | 1.1291 times | Thu 20 November 2025 | 75.83 (-0.34%) | 76.25 | 75.45 - 76.35 | 0.869 times | Wed 19 November 2025 | 76.09 (-1.86%) | 76.74 | 75.94 - 77.02 | 1.0969 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 75.11 and 76.25
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 75.983333333333 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.91 (-0.26%) | 76.18 | 75.45 - 76.59 | 0.9461 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.005 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.2731 times | Fri 14 November 2025 | 77.38 (-0.48%) | 77.16 | 76.79 - 78.49 | 1.2896 times | Fri 07 November 2025 | 77.75 (3.32%) | 74.65 | 74.44 - 77.94 | 0.9002 times | Fri 31 October 2025 | 75.25 (0%) | 75.32 | 74.91 - 75.41 | 0.1925 times | Fri 31 October 2025 | 75.25 (-2.21%) | 77.31 | 74.91 - 77.35 | 0.84 times | Fri 24 October 2025 | 76.95 (0%) | 76.66 | 76.24 - 77.27 | 0.9531 times | Fri 17 October 2025 | 76.95 (3.26%) | 73.64 | 73.28 - 77.01 | 1.4403 times | Fri 10 October 2025 | 74.52 (1.48%) | 72.68 | 72.41 - 74.58 | 1.1601 times | Fri 03 October 2025 | 73.43 (2.63%) | 71.41 | 71.15 - 73.62 | 1.2447 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 75.11 and 76.25
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 75.983333333333 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.91 (-0.26%) | 76.18 | 75.45 - 76.59 | 0.1825 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.862 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 1.0116 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.8134 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7182 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3611 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.348 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.6051 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3693 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.7287 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.7258 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 65.87 and 88.54
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 70.073333333333 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 92.74 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.91 (27.75%) | 59.66 | 55.82 - 78.49 | 1.3802 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0405 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6854 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8542 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6172 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.9847 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0537 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2133 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0242 times | Fri 30 December 2016 | 58.33 (-16.12%) | 68.82 | 56.50 - 74.97 | 1.1467 times | Thu 31 December 2015 | 69.54 (0%) | 69.16 | 67.31 - 72.53 | 0.2367 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 75.63 |
| 20 day DMA | 76.38 |
| 35 day DMA | 76.3 |
| 50 day DMA | 75.35 |
| 100 day DMA | 73.2 |
| 150 day DMA | 72.71 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.86 | 75.55 |
| 12 day EMA | 75.88 | 75.88 | 75.77 |
| 20 day EMA | 75.92 | 75.92 | 75.86 |
| 35 day EMA | 75.49 | 75.47 | 75.41 |
| 50 day EMA | 75.04 | 75 | 74.94 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.88 | 75.4 |
| 12 day SMA | 75.63 | 75.8 | 75.87 |
| 20 day SMA | 76.38 | 76.36 | 76.29 |
| 35 day SMA | 76.3 | 76.28 | 76.21 |
| 50 day SMA | 75.35 | 75.26 | 75.16 |
| 100 day SMA | 73.2 | 73.15 | 73.1 |
| 150 day SMA | 72.71 | 72.69 | 72.67 |
| 200 day SMA | 70.99 | 70.91 | 70.83 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
