Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 86.24 and 87.86
| Intraday Target 1 | 84.93 |
| Intraday Target 2 | 85.93 |
| Intraday Target 3 | 86.553333333333 |
| Intraday Target 4 | 87.55 |
| Intraday Target 5 | 88.17 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.92 (-0.69%) | 86.40 | 85.56 - 87.18 | 1.1269 times | Thu 16 April 2026 | 87.52 (-0.39%) | 88.62 | 86.93 - 88.73 | 0.9614 times | Wed 15 April 2026 | 87.86 (-1.23%) | 88.52 | 87.66 - 88.57 | 0.8107 times | Tue 14 April 2026 | 88.95 (0%) | 88.92 | 88.58 - 89.36 | 1.0011 times | Mon 13 April 2026 | 88.95 (-1.48%) | 89.49 | 88.22 - 89.50 | 1.1743 times | Fri 10 April 2026 | 90.29 (-0.03%) | 90.54 | 90.20 - 91.17 | 0.8115 times | Thu 09 April 2026 | 90.32 (0.4%) | 89.72 | 89.65 - 90.93 | 0.9859 times | Wed 08 April 2026 | 89.96 (2.79%) | 89.73 | 88.84 - 90.00 | 1.4283 times | Tue 07 April 2026 | 87.52 (0.53%) | 87.25 | 87.01 - 87.68 | 0.9399 times | Mon 06 April 2026 | 87.06 (-1.06%) | 87.73 | 87.01 - 87.99 | 0.7599 times | Thu 02 April 2026 | 87.99 (1.32%) | 86.76 | 86.65 - 88.00 | 1.2427 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 84.27 and 88.21
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.7539 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7317 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8698 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.2038 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9472 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.3577 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.1693 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.4272 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.979 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5605 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.6049 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 86.24 and 91.85
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 87.883333333333 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 93.49 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.92 (2.74%) | 85.89 | 85.56 - 91.17 | 0.5934 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.6042 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.7411 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9041 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6984 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8064 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9464 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7609 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6718 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2733 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.261 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 81.94 and 99.63
| Yearly Target 1 | 68.48 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 86.17 |
| Yearly Target 4 | 95.39 |
| Yearly Target 5 | 103.86 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.92 (12.37%) | 78.18 | 76.95 - 94.64 | 0.6226 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5192 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0941 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7207 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8982 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.649 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0354 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.108 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2758 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.077 times | Fri 30 December 2016 | 58.33 (0%) | 68.35 | 56.50 - 74.97 | 1.0334 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.65
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 88.35 |
| 20 day DMA | 86.17 |
| 35 day DMA | 88.12 |
| 50 day DMA | 88.89 |
| 100 day DMA | 83.7 |
| 150 day DMA | 80.66 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 88.27 | 88.65 |
| 12 day EMA | 87.81 | 87.97 | 88.05 |
| 20 day EMA | 87.67 | 87.75 | 87.77 |
| 35 day EMA | 87.86 | 87.92 | 87.94 |
| 50 day EMA | 88.54 | 88.61 | 88.65 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 88.71 | 89.27 |
| 12 day SMA | 88.35 | 88.16 | 87.84 |
| 20 day SMA | 86.17 | 86.1 | 86.25 |
| 35 day SMA | 88.12 | 88.32 | 88.45 |
| 50 day SMA | 88.89 | 88.9 | 88.88 |
| 100 day SMA | 83.7 | 83.59 | 83.48 |
| 150 day SMA | 80.66 | 80.55 | 80.44 |
| 200 day SMA | 78.25 | 78.19 | 78.12 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
