ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 80.28 and 81.41

Intraday Target 180.08
Intraday Target 280.47
Intraday Target 381.21
Intraday Target 481.6
Intraday Target 582.34

Daily price and volume National Grid

Date Closing Open Range Volume
Tue 28 July 2026 80.86 (-0.43%) 81.21 80.82 - 81.95 0.8342 times
Mon 27 July 2026 81.21 (-1.32%) 82.14 81.11 - 82.47 0.9922 times
Fri 24 July 2026 82.30 (-0.08%) 82.59 82.26 - 83.00 0.6981 times
Thu 23 July 2026 82.37 (-1.79%) 81.50 81.43 - 82.45 1.1249 times
Wed 22 July 2026 83.87 (2.22%) 83.79 83.33 - 84.03 0.9647 times
Tue 21 July 2026 82.05 (-0.47%) 82.51 81.58 - 82.56 1.0186 times
Mon 20 July 2026 82.44 (-1.85%) 83.93 82.30 - 84.21 1.0547 times
Fri 17 July 2026 83.99 (1.79%) 84.42 83.74 - 85.02 1.1054 times
Thu 16 July 2026 82.51 (-0.48%) 81.58 81.50 - 82.61 1.0667 times
Wed 15 July 2026 82.91 (-0.6%) 83.38 82.72 - 83.61 1.1406 times
Tue 14 July 2026 83.41 (0.16%) 83.79 83.38 - 84.15 0.9663 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 80.02 and 81.67

Weekly Target 179.73
Weekly Target 280.3
Weekly Target 381.383333333333
Weekly Target 481.95
Weekly Target 583.03

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Tue 28 July 2026 80.86 (-1.75%) 82.14 80.82 - 82.47 0.313 times
Fri 24 July 2026 82.30 (-2.01%) 83.93 81.43 - 84.21 0.833 times
Fri 17 July 2026 83.99 (1.68%) 82.75 81.50 - 85.02 0.904 times
Fri 10 July 2026 82.60 (-0.3%) 82.77 81.95 - 84.07 0.7446 times
Thu 02 July 2026 82.85 (-0.19%) 83.45 80.15 - 83.87 1.0203 times
Fri 26 June 2026 83.01 (4.49%) 80.49 80.34 - 84.10 1.7785 times
Thu 18 June 2026 79.44 (-2.93%) 81.06 78.76 - 82.94 1.3311 times
Fri 12 June 2026 81.84 (-0.01%) 80.72 80.00 - 81.95 0.9695 times
Fri 05 June 2026 81.85 (0.39%) 80.61 79.70 - 82.05 1.1594 times
Fri 29 May 2026 81.53 (-5.87%) 88.12 81.12 - 88.14 0.9467 times
Fri 22 May 2026 86.61 (7.4%) 82.02 82.02 - 87.34 1.367 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 78.07 and 82.94

Monthly Target 177.14
Monthly Target 279
Monthly Target 382.01
Monthly Target 483.87
Monthly Target 586.88

Monthly price and volumes National Grid

Date Closing Open Range Volume
Tue 28 July 2026 80.86 (-2.43%) 81.37 80.15 - 85.02 0.7516 times
Tue 30 June 2026 82.87 (1.64%) 80.61 78.76 - 84.10 1.2734 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.7178 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.9099 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.3262 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.2946 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.7475 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.5586 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.6666 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.7536 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.6291 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 78.91 and 96.6

Yearly Target 166.46
Yearly Target 273.66
Yearly Target 384.15
Yearly Target 491.35
Yearly Target 5101.84

Yearly price and volumes National Grid

Date Closing Open Range Volume
Tue 28 July 2026 80.86 (4.54%) 78.18 76.95 - 94.64 1.1892 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.4123 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.0114 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.6713 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.8262 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.6028 times
Thu 31 December 2020 59.03 (-5.81%) 62.70 44.29 - 69.08 0.9872 times
Tue 31 December 2019 62.67 (30.62%) 48.28 47.96 - 62.98 1.0564 times
Mon 31 December 2018 47.98 (-17.6%) 58.81 46.36 - 59.82 1.2164 times
Wed 27 December 2017 58.23 (-0.17%) 58.11 56.54 - 70.76 1.0268 times
Fri 30 December 2016 58.33 (0%) 72.33 56.50 - 74.97 0.7077 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.5 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 82.12
12 day DMA 82.6
20 day DMA 82.56
35 day DMA 82.16
50 day DMA 82.52
100 day DMA 84.92
150 day DMA 84.67
200 day DMA 82.45

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7382.1782.65
12 day EMA82.2682.5182.75
20 day EMA82.4382.5982.73
35 day EMA82.7182.8282.91
50 day EMA82.8482.9282.99

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1282.3682.61
12 day SMA82.682.7582.84
20 day SMA82.5682.7182.8
35 day SMA82.1682.1982.2
50 day SMA82.5282.6582.77
100 day SMA84.9285.0285.14
150 day SMA84.6784.6484.6
200 day SMA82.4582.4182.37

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top