ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 78.22 and 79.42

Intraday Target 178
Intraday Target 278.44
Intraday Target 379.2
Intraday Target 479.64
Intraday Target 580.4

Daily price and volume National Grid

Date Closing Open Range Volume
Wed 29 July 2026 78.88 (-2.45%) 79.82 78.76 - 79.96 1.2461 times
Tue 28 July 2026 80.86 (-0.43%) 81.21 80.82 - 81.95 0.8243 times
Mon 27 July 2026 81.21 (-1.32%) 82.14 81.11 - 82.47 0.9804 times
Fri 24 July 2026 82.30 (-0.08%) 82.59 82.26 - 83.00 0.6898 times
Thu 23 July 2026 82.37 (-1.79%) 81.50 81.43 - 82.45 1.1115 times
Wed 22 July 2026 83.87 (2.22%) 83.79 83.33 - 84.03 0.9532 times
Tue 21 July 2026 82.05 (-0.47%) 82.51 81.58 - 82.56 1.0064 times
Mon 20 July 2026 82.44 (-1.85%) 83.93 82.30 - 84.21 1.0421 times
Fri 17 July 2026 83.99 (1.79%) 84.42 83.74 - 85.02 1.0922 times
Thu 16 July 2026 82.51 (-0.48%) 81.58 81.50 - 82.61 1.054 times
Wed 15 July 2026 82.91 (-0.6%) 83.38 82.72 - 83.61 1.127 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 76.97 and 80.68

Weekly Target 176.33
Weekly Target 277.6
Weekly Target 380.036666666667
Weekly Target 481.31
Weekly Target 583.75

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Wed 29 July 2026 78.88 (-4.16%) 82.14 78.76 - 82.47 0.5179 times
Fri 24 July 2026 82.30 (-2.01%) 83.93 81.43 - 84.21 0.8154 times
Fri 17 July 2026 83.99 (1.68%) 82.75 81.50 - 85.02 0.8848 times
Fri 10 July 2026 82.60 (-0.3%) 82.77 81.95 - 84.07 0.7289 times
Thu 02 July 2026 82.85 (-0.19%) 83.45 80.15 - 83.87 0.9987 times
Fri 26 June 2026 83.01 (4.49%) 80.49 80.34 - 84.10 1.7409 times
Thu 18 June 2026 79.44 (-2.93%) 81.06 78.76 - 82.94 1.3029 times
Fri 12 June 2026 81.84 (-0.01%) 80.72 80.00 - 81.95 0.949 times
Fri 05 June 2026 81.85 (0.39%) 80.61 79.70 - 82.05 1.1348 times
Fri 29 May 2026 81.53 (-5.87%) 88.12 81.12 - 88.14 0.9266 times
Fri 22 May 2026 86.61 (7.4%) 82.02 82.02 - 87.34 1.338 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 75.69 and 81.95

Monthly Target 174.63
Monthly Target 276.75
Monthly Target 380.886666666667
Monthly Target 483.01
Monthly Target 587.15

Monthly price and volumes National Grid

Date Closing Open Range Volume
Wed 29 July 2026 78.88 (-4.81%) 81.37 78.76 - 85.02 0.7961 times
Tue 30 June 2026 82.87 (1.64%) 80.61 78.76 - 84.10 1.2673 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.7095 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.9056 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.3198 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.2884 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.7439 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.5559 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.6634 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.75 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.626 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 77.92 and 95.61

Yearly Target 165.8
Yearly Target 272.34
Yearly Target 383.49
Yearly Target 490.03
Yearly Target 5101.18

Yearly price and volumes National Grid

Date Closing Open Range Volume
Wed 29 July 2026 78.88 (1.98%) 78.18 76.95 - 94.64 1.1955 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.4113 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.0107 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.6708 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.8256 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.6024 times
Thu 31 December 2020 59.03 (-5.81%) 62.70 44.29 - 69.08 0.9865 times
Tue 31 December 2019 62.67 (30.62%) 48.28 47.96 - 62.98 1.0556 times
Mon 31 December 2018 47.98 (-17.6%) 58.81 46.36 - 59.82 1.2155 times
Wed 27 December 2017 58.23 (-0.17%) 58.11 56.54 - 70.76 1.0261 times
Fri 30 December 2016 58.33 (0%) 72.93 56.50 - 74.97 0.7045 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.48

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 81.12
12 day DMA 82.23
20 day DMA 82.36
35 day DMA 82.13
50 day DMA 82.49
100 day DMA 84.8
150 day DMA 84.68
200 day DMA 82.47

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7881.7382.17
12 day EMA81.7482.2682.51
20 day EMA82.0982.4382.59
35 day EMA82.4682.6782.78
50 day EMA82.6182.7682.84

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1282.1282.36
12 day SMA82.2382.682.75
20 day SMA82.3682.5682.71
35 day SMA82.1382.1682.19
50 day SMA82.4982.5282.65
100 day SMA84.884.9285.02
150 day SMA84.6884.6784.64
200 day SMA82.4782.4582.41

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top