Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 80.85 and 81.54
| Intraday Target 1 | 80.31 |
| Intraday Target 2 | 80.69 |
| Intraday Target 3 | 81.003333333333 |
| Intraday Target 4 | 81.38 |
| Intraday Target 5 | 81.69 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 81.06 (2.54%) | 80.84 | 80.63 - 81.32 | 0.8535 times | Mon 19 October 2026 | 79.05 (-2.67%) | 79.61 | 78.92 - 79.85 | 1.3549 times | Fri 16 October 2026 | 81.22 (2.72%) | 80.07 | 79.87 - 81.30 | 1.74 times | Thu 15 October 2026 | 79.07 (0.71%) | 79.78 | 78.95 - 79.78 | 1.096 times | Wed 14 October 2026 | 78.51 (0.36%) | 78.17 | 77.58 - 78.54 | 0.7693 times | Tue 13 October 2026 | 78.23 (1.44%) | 78.50 | 77.51 - 78.52 | 1.1118 times | Mon 12 October 2026 | 77.12 (0.84%) | 76.56 | 76.29 - 77.25 | 0.593 times | Fri 09 October 2026 | 76.48 (-0.82%) | 76.37 | 76.07 - 76.57 | 0.6926 times | Thu 08 October 2026 | 77.11 (1.31%) | 76.97 | 76.23 - 77.20 | 0.805 times | Wed 07 October 2026 | 76.11 (-0.96%) | 75.05 | 75.05 - 76.39 | 0.984 times | Tue 06 October 2026 | 76.85 (1.09%) | 76.03 | 75.84 - 76.87 | 0.6531 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 79.99 and 82.39
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 80.433333333333 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 81.06 (-0.2%) | 79.61 | 78.92 - 81.32 | 0.5061 times | Fri 16 October 2026 | 81.22 (6.2%) | 76.56 | 76.29 - 81.30 | 1.2169 times | Fri 09 October 2026 | 76.48 (0.47%) | 75.93 | 75.05 - 77.20 | 0.8961 times | Fri 02 October 2026 | 76.12 (0.83%) | 75.50 | 74.03 - 76.72 | 1.1849 times | Fri 25 September 2026 | 75.49 (-1.71%) | 76.78 | 74.75 - 77.23 | 1.1977 times | Fri 18 September 2026 | 76.80 (-0.08%) | 75.40 | 74.47 - 77.61 | 1.1922 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 0.8498 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.082 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.6898 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.1843 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.7409 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 77.84 and 84.54
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 81.06 (6.91%) | 75.57 | 74.62 - 81.32 | 0.626 times | Wed 30 September 2026 | 75.82 (-4.22%) | 78.83 | 74.03 - 79.42 | 0.9881 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7216 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8327 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.1967 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.6143 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8551 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.2463 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.2167 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7024 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.525 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 77.55 and 98.16
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 71.85 |
| Yearly Target 3 | 83.243333333333 |
| Yearly Target 4 | 92.46 |
| Yearly Target 5 | 103.85 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 81.06 (4.8%) | 78.18 | 74.03 - 94.64 | 1.5186 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.3595 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 0.9736 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6462 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.7953 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.5803 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.9503 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0169 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.1709 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 0.9884 times | Fri 30 December 2016 | 58.33 (0%) | 71.44 | 56.50 - 72.88 | 0.4406 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 78.07 |
| 20 day DMA | 77.01 |
| 35 day DMA | 77.03 |
| 50 day DMA | 78.08 |
| 100 day DMA | 79.86 |
| 150 day DMA | 82.02 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.12 | 79.15 |
| 12 day EMA | 78.53 | 78.07 | 77.89 |
| 20 day EMA | 77.96 | 77.63 | 77.48 |
| 35 day EMA | 78.04 | 77.86 | 77.79 |
| 50 day EMA | 78.44 | 78.33 | 78.3 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.22 | 78.83 |
| 12 day SMA | 78.07 | 77.66 | 77.35 |
| 20 day SMA | 77.01 | 76.8 | 76.68 |
| 35 day SMA | 77.03 | 76.98 | 76.99 |
| 50 day SMA | 78.08 | 78.05 | 78.08 |
| 100 day SMA | 79.86 | 79.9 | 79.96 |
| 150 day SMA | 82.02 | 82.09 | 82.17 |
| 200 day SMA | 83.16 | 83.14 | 83.13 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
