NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 86.09 and 86.98
| Intraday Target 1 | 85.91 |
| Intraday Target 2 | 86.26 |
| Intraday Target 3 | 86.8 |
| Intraday Target 4 | 87.15 |
| Intraday Target 5 | 87.69 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.61 (0.22%) | 87.14 | 86.45 - 87.34 | 0.2959 times | Thu 21 May 2026 | 86.42 (2.01%) | 85.47 | 85.42 - 86.49 | 0.2903 times | Wed 20 May 2026 | 84.72 (0.68%) | 84.08 | 83.96 - 85.20 | 0.4831 times | Tue 19 May 2026 | 84.15 (0.35%) | 84.05 | 83.34 - 84.81 | 0.5753 times | Mon 18 May 2026 | 83.86 (3.99%) | 82.02 | 82.02 - 83.89 | 0.7933 times | Fri 15 May 2026 | 80.64 (-7.77%) | 81.82 | 79.47 - 82.19 | 2.8665 times | Thu 14 May 2026 | 87.43 (0.52%) | 87.73 | 86.70 - 87.86 | 1.8112 times | Wed 13 May 2026 | 86.98 (-0.3%) | 86.63 | 86.26 - 87.19 | 1.1771 times | Tue 12 May 2026 | 87.24 (0.09%) | 86.00 | 85.58 - 87.52 | 1.0639 times | Mon 11 May 2026 | 87.16 (0.31%) | 86.58 | 86.57 - 87.63 | 0.6434 times | Fri 08 May 2026 | 86.89 (1.14%) | 87.14 | 86.56 - 87.28 | 0.4064 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 84.32 and 89.64
| Weekly Target 1 | 80 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 85.323333333333 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 0.9897 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.07 times | Fri 08 May 2026 | 86.89 (-1.8%) | 88.47 | 85.86 - 88.63 | 0.6692 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.7724 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.7308 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.6303 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.6118 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.7273 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.0065 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.7919 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.1352 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 77.91 and 88.18
| Monthly Target 1 | 75 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 85.273333333333 |
| Monthly Target 4 | 91.08 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.61 (-3.27%) | 88.86 | 79.47 - 89.74 | 1.6863 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 1.0188 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.4849 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.4496 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8369 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6255 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7464 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.8438 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7044 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6034 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.1786 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 81.78 and 99.47
| Yearly Target 1 | 68.38 |
| Yearly Target 2 | 77.49 |
| Yearly Target 3 | 86.066666666667 |
| Yearly Target 4 | 95.18 |
| Yearly Target 5 | 103.76 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.61 (11.97%) | 78.18 | 76.95 - 94.64 | 0.887 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.4607 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0461 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6944 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8545 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6235 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0211 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0926 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2581 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.062 times | Fri 30 December 2016 | 58.33 (0%) | 71.00 | 56.50 - 74.97 | 0.894 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Grid NGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.25
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.74 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 85.67 |
| 20 day DMA | 86.48 |
| 35 day DMA | 87.01 |
| 50 day DMA | 86.64 |
| 100 day DMA | 86.2 |
| 150 day DMA | 82.85 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 85.17 | 84.55 |
| 12 day EMA | 85.76 | 85.61 | 85.46 |
| 20 day EMA | 86.12 | 86.07 | 86.03 |
| 35 day EMA | 86.5 | 86.49 | 86.49 |
| 50 day EMA | 86.77 | 86.78 | 86.79 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 83.96 | 84.16 |
| 12 day SMA | 85.67 | 85.77 | 85.87 |
| 20 day SMA | 86.48 | 86.52 | 86.55 |
| 35 day SMA | 87.01 | 87.05 | 87.06 |
| 50 day SMA | 86.64 | 86.7 | 86.77 |
| 100 day SMA | 86.2 | 86.11 | 86.02 |
| 150 day SMA | 82.85 | 82.76 | 82.68 |
| 200 day SMA | 79.99 | 79.91 | 79.83 |


