Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 77.72 and 79.48
| Intraday Target 1 | 77.38 |
| Intraday Target 2 | 78.05 |
| Intraday Target 3 | 79.143333333333 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 80.9 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.71 (-0.98%) | 79.63 | 78.48 - 80.24 | 1.0265 times | Tue 06 January 2026 | 79.49 (-3.03%) | 81.59 | 78.42 - 82.10 | 3.1834 times | Mon 05 January 2026 | 81.97 (-0.11%) | 82.53 | 80.77 - 82.53 | 1.3989 times | Fri 02 January 2026 | 82.06 (2.5%) | 80.03 | 79.46 - 82.43 | 0.9583 times | Wed 31 December 2025 | 80.06 (-0.99%) | 80.70 | 79.47 - 80.70 | 0.643 times | Mon 29 December 2025 | 80.86 (0%) | 81.23 | 80.62 - 81.39 | 0.6134 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.6134 times | Fri 26 December 2025 | 80.93 (-0.8%) | 81.52 | 80.54 - 81.91 | 0.5088 times | Wed 24 December 2025 | 81.58 (-0.92%) | 82.54 | 81.26 - 82.54 | 0.3402 times | Tue 23 December 2025 | 82.34 (0.23%) | 82.45 | 82.05 - 82.82 | 0.7141 times | Mon 22 December 2025 | 82.15 (1.37%) | 81.15 | 81.15 - 82.74 | 1.4199 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 76.51 and 80.62
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 84 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.71 (-4.08%) | 82.53 | 78.42 - 82.53 | 1.7066 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.6739 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1866 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.9077 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.5079 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 1.0956 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.1529 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.7492 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.9084 times | Fri 14 November 2025 | 81.03 (2.12%) | 79.35 | 78.60 - 81.27 | 1.1112 times | Fri 07 November 2025 | 79.35 (0.56%) | 79.87 | 77.22 - 80.68 | 1.1843 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 76.51 and 80.62
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 79.886666666667 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 84 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.71 (-1.69%) | 80.03 | 78.42 - 82.53 | 0.439 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.1496 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8684 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0766 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9922 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 1.0249 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3937 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.822 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0352 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1984 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.172 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 76.51 and 80.62
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 77.24 |
| Yearly Target 3 | 79.886666666667 |
| Yearly Target 4 | 81.35 |
| Yearly Target 5 | 84 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.71 (-1.69%) | 80.03 | 78.42 - 82.53 | 0.0421 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.2541 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0914 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.1102 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.1464 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.836 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.3378 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.223 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 1.0176 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.9413 times | Fri 30 December 2016 | 56.64 (32.49%) | 42.53 | 39.79 - 59.62 | 0.9884 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.76
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.56 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 81 |
| 20 day DMA | 81.44 |
| 35 day DMA | 81.35 |
| 50 day DMA | 80.86 |
| 100 day DMA | 84.1 |
| 150 day DMA | 84.47 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.81 | 81.47 |
| 12 day EMA | 80.79 | 81.17 | 81.48 |
| 20 day EMA | 81.05 | 81.3 | 81.49 |
| 35 day EMA | 81.08 | 81.22 | 81.32 |
| 50 day EMA | 80.99 | 81.08 | 81.14 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.89 | 81.16 |
| 12 day SMA | 81 | 81.29 | 81.51 |
| 20 day SMA | 81.44 | 81.57 | 81.69 |
| 35 day SMA | 81.35 | 81.42 | 81.46 |
| 50 day SMA | 80.86 | 80.92 | 80.97 |
| 100 day SMA | 84.1 | 84.19 | 84.28 |
| 150 day SMA | 84.47 | 84.49 | 84.51 |
| 200 day SMA | 83.1 | 83.1 | 83.08 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
