Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 81.67 and 82.56
| Intraday Target 1 | 80.96 |
| Intraday Target 2 | 81.49 |
| Intraday Target 3 | 81.85 |
| Intraday Target 4 | 82.38 |
| Intraday Target 5 | 82.74 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.02 (0.16%) | 81.86 | 81.32 - 82.21 | 0.9865 times | Tue 09 December 2025 | 81.89 (0.52%) | 81.89 | 81.58 - 82.79 | 1.1018 times | Mon 08 December 2025 | 81.47 (-0.39%) | 81.45 | 80.87 - 81.99 | 1.0566 times | Fri 05 December 2025 | 81.79 (-0.51%) | 82.21 | 81.76 - 82.80 | 0.9051 times | Thu 04 December 2025 | 82.21 (-0.42%) | 81.41 | 81.41 - 82.61 | 0.9831 times | Wed 03 December 2025 | 82.56 (1.72%) | 81.69 | 81.57 - 82.62 | 1.0018 times | Tue 02 December 2025 | 81.16 (-1.28%) | 81.75 | 80.93 - 81.98 | 1.4754 times | Mon 01 December 2025 | 82.21 (-0.29%) | 82.45 | 81.89 - 82.87 | 1.1266 times | Fri 28 November 2025 | 82.45 (0.98%) | 81.87 | 81.54 - 82.70 | 0.4479 times | Wed 26 November 2025 | 81.65 (1.28%) | 80.59 | 79.99 - 82.14 | 0.9151 times | Tue 25 November 2025 | 80.62 (1.13%) | 79.65 | 79.50 - 80.88 | 0.8958 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 81.45 and 83.37
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 81.893333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.02 (0.28%) | 81.45 | 80.87 - 82.79 | 0.6866 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.1989 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.7791 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.9447 times | Fri 14 November 2025 | 81.03 (2.12%) | 79.35 | 78.60 - 81.27 | 1.1555 times | Fri 07 November 2025 | 79.35 (0.56%) | 79.87 | 77.22 - 80.68 | 1.2315 times | Fri 31 October 2025 | 78.91 (0%) | 79.52 | 78.75 - 79.70 | 0.4431 times | Fri 31 October 2025 | 78.91 (-3.39%) | 81.65 | 78.41 - 81.65 | 1.5511 times | Fri 24 October 2025 | 81.68 (-4.69%) | 86.50 | 81.42 - 86.76 | 0.964 times | Fri 17 October 2025 | 85.70 (-3.89%) | 84.74 | 83.98 - 87.13 | 1.0454 times | Tue 07 October 2025 | 89.17 (0.69%) | 88.90 | 87.64 - 89.50 | 0.3966 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.45 and 82.45
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 81.92 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.02 (-0.52%) | 82.45 | 80.87 - 82.87 | 0.399 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.87 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0786 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.994 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 1.0267 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3963 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.8235 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0371 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.2006 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1742 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.043 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 71.25 and 104.9
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 63.62 |
| Yearly Target 3 | 78.876666666667 |
| Yearly Target 4 | 97.27 |
| Yearly Target 5 | 112.53 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.02 (35.17%) | 61.22 | 60.48 - 94.13 | 1.0871 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0036 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.021 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0543 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7688 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2302 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1247 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9358 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8656 times | Fri 30 December 2016 | 56.64 (32.49%) | 42.53 | 39.79 - 59.62 | 0.9089 times | Thu 31 December 2015 | 42.75 (0%) | 52.38 | 37.03 - 56.64 | 0.2982 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.88 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.65 |
| 20 day DMA | 81.19 |
| 35 day DMA | 80.69 |
| 50 day DMA | 82.97 |
| 100 day DMA | 85.21 |
| 150 day DMA | 84.48 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 81.8 | 81.76 |
| 12 day EMA | 81.63 | 81.56 | 81.5 |
| 20 day EMA | 81.54 | 81.49 | 81.45 |
| 35 day EMA | 82.51 | 82.54 | 82.58 |
| 50 day EMA | 83.42 | 83.48 | 83.54 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.98 | 81.84 |
| 12 day SMA | 81.65 | 81.49 | 81.39 |
| 20 day SMA | 81.19 | 81.09 | 80.97 |
| 35 day SMA | 80.69 | 80.7 | 80.83 |
| 50 day SMA | 82.97 | 83.19 | 83.39 |
| 100 day SMA | 85.21 | 85.28 | 85.35 |
| 150 day SMA | 84.48 | 84.46 | 84.43 |
| 200 day SMA | 82.47 | 82.43 | 82.38 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
