ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 82.89 and 84.79

Intraday Target 181.57
Intraday Target 282.3
Intraday Target 383.473333333333
Intraday Target 484.2
Intraday Target 585.37

Daily price and volume National Fuel

Date Closing Open Range Volume
Mon 04 May 2026 83.02 (0.05%) 83.00 82.75 - 84.65 0.7305 times
Fri 01 May 2026 82.98 (-1.66%) 84.28 82.70 - 84.73 1.4258 times
Thu 30 April 2026 84.38 (-4.19%) 87.23 84.12 - 88.39 1.995 times
Wed 29 April 2026 88.07 (-1.29%) 89.52 87.94 - 89.96 1.4013 times
Tue 28 April 2026 89.22 (0.42%) 90.13 89.07 - 90.13 0.7014 times
Mon 27 April 2026 88.85 (0.76%) 89.09 88.67 - 89.86 0.588 times
Fri 24 April 2026 88.18 (-1.09%) 87.02 87.02 - 89.43 0.6469 times
Thu 23 April 2026 89.15 (2.53%) 87.69 87.54 - 89.39 0.7823 times
Wed 22 April 2026 86.95 (0.8%) 86.89 86.05 - 87.37 0.8346 times
Tue 21 April 2026 86.26 (-0.47%) 87.08 85.94 - 87.35 0.8942 times
Mon 20 April 2026 86.67 (-0.96%) 87.67 86.58 - 88.48 0.7472 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 82.89 and 84.79

Weekly Target 181.57
Weekly Target 282.3
Weekly Target 383.473333333333
Weekly Target 484.2
Weekly Target 585.37

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Mon 04 May 2026 83.02 (0.05%) 83.00 82.75 - 84.65 0.2084 times
Fri 01 May 2026 82.98 (-5.9%) 89.09 82.70 - 90.13 1.7434 times
Fri 24 April 2026 88.18 (0.77%) 87.67 85.94 - 89.43 1.1141 times
Fri 17 April 2026 87.51 (-6.85%) 93.95 86.30 - 94.22 1.0853 times
Fri 10 April 2026 93.95 (-0.52%) 94.38 93.37 - 96.71 0.7917 times
Thu 02 April 2026 94.44 (-0.89%) 96.31 92.47 - 96.31 0.8945 times
Fri 27 March 2026 95.29 (3.82%) 91.89 91.69 - 95.53 1.0564 times
Fri 20 March 2026 91.78 (-4.69%) 96.77 91.58 - 97.06 0.6914 times
Fri 13 March 2026 96.30 (3.63%) 93.27 90.41 - 96.78 1.2059 times
Fri 06 March 2026 92.93 (2.09%) 91.99 90.74 - 93.81 1.2089 times
Fri 27 February 2026 91.03 (2.25%) 89.45 86.07 - 91.46 1.019 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 81.85 and 83.88

Monthly Target 181.45
Monthly Target 282.24
Monthly Target 383.483333333333
Monthly Target 484.27
Monthly Target 585.51

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Mon 04 May 2026 83.02 (-1.61%) 84.28 82.70 - 84.73 0.1645 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.259 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.2502 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 1.1345 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.4066 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 1.0762 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.813 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 1.0079 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.9288 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.9594 times
Thu 31 July 2025 86.79 (2.46%) 85.62 81.29 - 89.82 1.3047 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 80.41 and 99.67

Yearly Target 166.7
Yearly Target 274.86
Yearly Target 385.96
Yearly Target 494.12
Yearly Target 5105.22

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Mon 04 May 2026 83.02 (3.7%) 80.03 77.80 - 97.06 0.5089 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.1953 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.0402 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.0582 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.0927 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.7969 times
Thu 31 December 2020 41.13 (-11.62%) 46.60 31.58 - 46.67 1.275 times
Tue 31 December 2019 46.54 (-9.07%) 50.89 42.98 - 61.71 1.1657 times
Mon 31 December 2018 51.18 (-6.67%) 57.35 48.31 - 59.15 0.9699 times
Wed 27 December 2017 54.84 (-3.18%) 57.01 53.03 - 61.25 0.8972 times
Fri 30 December 2016 56.64 (0%) 45.24 44.70 - 59.62 0.7316 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.

NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalFuel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.2 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 85.53
12 day DMA 86.77
20 day DMA 89.08
35 day DMA 91.26
50 day DMA 91.24
100 day DMA 86.9
150 day DMA 85.73
200 day DMA 86.12

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8385.7387.1
12 day EMA86.8387.5288.34
20 day EMA88.2188.7689.37
35 day EMA89.2889.6590.04
50 day EMA90.3190.6190.92

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5386.787.74
12 day SMA86.7787.2887.82
20 day SMA89.0889.6590.23
35 day SMA91.2691.5791.84
50 day SMA91.2491.3491.4
100 day SMA86.986.8986.88
150 day SMA85.7385.7885.81
200 day SMA86.1286.1386.13

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top