ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 79.82 and 81.31

Intraday Target 179.45
Intraday Target 280.18
Intraday Target 380.936666666667
Intraday Target 481.67
Intraday Target 582.43

Daily price and volume National Fuel

Date Closing Open Range Volume
Fri 22 May 2026 80.92 (-0.43%) 81.24 80.20 - 81.69 0.7559 times
Thu 21 May 2026 81.27 (-1.17%) 81.94 80.37 - 82.10 2.1642 times
Wed 20 May 2026 82.23 (-2.8%) 84.39 81.65 - 84.58 1.2949 times
Tue 19 May 2026 84.60 (2%) 83.21 82.86 - 85.20 0.9668 times
Mon 18 May 2026 82.94 (2.11%) 81.60 81.60 - 83.39 0.9756 times
Fri 15 May 2026 81.23 (-0.34%) 82.06 80.86 - 82.40 0.931 times
Thu 14 May 2026 81.51 (1.05%) 79.24 79.24 - 81.90 0.8359 times
Wed 13 May 2026 80.66 (0.32%) 80.20 79.77 - 81.19 0.8265 times
Tue 12 May 2026 80.40 (1.21%) 79.68 79.30 - 80.65 0.6701 times
Mon 11 May 2026 79.44 (-0.1%) 80.15 79.22 - 80.79 0.5792 times
Fri 08 May 2026 79.52 (-0.87%) 80.58 79.47 - 80.90 0.7559 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 78.06 and 83.06

Weekly Target 177.11
Weekly Target 279.01
Weekly Target 382.106666666667
Weekly Target 484.01
Weekly Target 587.11

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Fri 22 May 2026 80.92 (-0.38%) 81.60 80.20 - 85.20 1.5741 times
Fri 15 May 2026 81.23 (2.15%) 80.15 79.22 - 82.40 0.9824 times
Fri 08 May 2026 79.52 (-4.17%) 83.00 79.47 - 84.65 1.1302 times
Fri 01 May 2026 82.98 (-5.9%) 89.09 82.70 - 90.13 1.4921 times
Fri 24 April 2026 88.18 (0.77%) 87.67 85.94 - 89.43 0.9535 times
Fri 17 April 2026 87.51 (-6.85%) 93.95 86.30 - 94.22 0.9288 times
Fri 10 April 2026 93.95 (-0.52%) 94.38 93.37 - 96.71 0.6775 times
Thu 02 April 2026 94.44 (-0.89%) 96.31 92.47 - 96.31 0.7655 times
Fri 27 March 2026 95.29 (3.82%) 91.89 91.69 - 95.53 0.9042 times
Fri 20 March 2026 91.78 (-4.69%) 96.77 91.58 - 97.06 0.5917 times
Fri 13 March 2026 96.30 (3.63%) 93.27 90.41 - 96.78 1.0321 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 77.08 and 83.06

Monthly Target 175.8
Monthly Target 278.36
Monthly Target 381.78
Monthly Target 484.34
Monthly Target 587.76

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Fri 22 May 2026 80.92 (-4.1%) 84.28 79.22 - 85.20 1.1572 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.1559 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.1478 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 1.0006 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.2914 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 0.9528 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.7464 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 0.8449 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.8528 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.8504 times
Thu 31 July 2025 86.79 (2.46%) 85.62 81.29 - 89.82 1.1979 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 79.36 and 98.62

Yearly Target 166
Yearly Target 273.46
Yearly Target 385.26
Yearly Target 492.72
Yearly Target 5104.52

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Fri 22 May 2026 80.92 (1.07%) 80.03 77.80 - 97.06 0.613 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.1685 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.0239 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.0356 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.0537 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.7867 times
Thu 31 December 2020 41.13 (-11.62%) 46.60 31.58 - 46.67 1.2782 times
Tue 31 December 2019 46.54 (-9.07%) 50.89 42.98 - 61.71 1.1686 times
Mon 31 December 2018 51.18 (-6.67%) 57.35 48.31 - 59.15 0.9723 times
Wed 27 December 2017 54.84 (-3.18%) 57.01 53.03 - 61.25 0.8994 times
Fri 30 December 2016 56.64 (0%) 50.57 47.49 - 59.62 0.6679 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.

NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.65 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 82.39
12 day DMA 81.25
20 day DMA 82.75
35 day DMA 86.13
50 day DMA 88.53
100 day DMA 86.77
150 day DMA 85.02
200 day DMA 85.75

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.782.0982.5
12 day EMA82.1282.3482.53
20 day EMA83.1783.4183.64
35 day EMA85.585.7786.04
50 day EMA88.2288.5288.82

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3982.4582.5
12 day SMA81.2581.2981.36
20 day SMA82.7583.1183.51
35 day SMA86.1386.5286.85
50 day SMA88.5388.7688.96
100 day SMA86.7786.7886.79
150 day SMA85.0285.0485.1
200 day SMA85.7585.7885.81

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top