NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 79.82 and 81.31
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 80.18 |
| Intraday Target 3 | 80.936666666667 |
| Intraday Target 4 | 81.67 |
| Intraday Target 5 | 82.43 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.92 (-0.43%) | 81.24 | 80.20 - 81.69 | 0.7559 times | Thu 21 May 2026 | 81.27 (-1.17%) | 81.94 | 80.37 - 82.10 | 2.1642 times | Wed 20 May 2026 | 82.23 (-2.8%) | 84.39 | 81.65 - 84.58 | 1.2949 times | Tue 19 May 2026 | 84.60 (2%) | 83.21 | 82.86 - 85.20 | 0.9668 times | Mon 18 May 2026 | 82.94 (2.11%) | 81.60 | 81.60 - 83.39 | 0.9756 times | Fri 15 May 2026 | 81.23 (-0.34%) | 82.06 | 80.86 - 82.40 | 0.931 times | Thu 14 May 2026 | 81.51 (1.05%) | 79.24 | 79.24 - 81.90 | 0.8359 times | Wed 13 May 2026 | 80.66 (0.32%) | 80.20 | 79.77 - 81.19 | 0.8265 times | Tue 12 May 2026 | 80.40 (1.21%) | 79.68 | 79.30 - 80.65 | 0.6701 times | Mon 11 May 2026 | 79.44 (-0.1%) | 80.15 | 79.22 - 80.79 | 0.5792 times | Fri 08 May 2026 | 79.52 (-0.87%) | 80.58 | 79.47 - 80.90 | 0.7559 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 78.06 and 83.06
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 82.106666666667 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.5741 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 0.9824 times | Fri 08 May 2026 | 79.52 (-4.17%) | 83.00 | 79.47 - 84.65 | 1.1302 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.4921 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 0.9535 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 0.9288 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.6775 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.7655 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 0.9042 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.5917 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.0321 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.08 and 83.06
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 81.78 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.92 (-4.1%) | 84.28 | 79.22 - 85.20 | 1.1572 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1559 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1478 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0006 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2914 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9528 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7464 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8449 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8528 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.8504 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.1979 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 79.36 and 98.62
| Yearly Target 1 | 66 |
| Yearly Target 2 | 73.46 |
| Yearly Target 3 | 85.26 |
| Yearly Target 4 | 92.72 |
| Yearly Target 5 | 104.52 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.92 (1.07%) | 80.03 | 77.80 - 97.06 | 0.613 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1685 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0239 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0356 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0537 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7867 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2782 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1686 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9723 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8994 times | Fri 30 December 2016 | 56.64 (0%) | 50.57 | 47.49 - 59.62 | 0.6679 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 81.25 |
| 20 day DMA | 82.75 |
| 35 day DMA | 86.13 |
| 50 day DMA | 88.53 |
| 100 day DMA | 86.77 |
| 150 day DMA | 85.02 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 82.09 | 82.5 |
| 12 day EMA | 82.12 | 82.34 | 82.53 |
| 20 day EMA | 83.17 | 83.41 | 83.64 |
| 35 day EMA | 85.5 | 85.77 | 86.04 |
| 50 day EMA | 88.22 | 88.52 | 88.82 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 82.45 | 82.5 |
| 12 day SMA | 81.25 | 81.29 | 81.36 |
| 20 day SMA | 82.75 | 83.11 | 83.51 |
| 35 day SMA | 86.13 | 86.52 | 86.85 |
| 50 day SMA | 88.53 | 88.76 | 88.96 |
| 100 day SMA | 86.77 | 86.78 | 86.79 |
| 150 day SMA | 85.02 | 85.04 | 85.1 |
| 200 day SMA | 85.75 | 85.78 | 85.81 |


