Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 79.67 and 81.03
| Intraday Target 1 | 79.38 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 80.743333333333 |
| Intraday Target 4 | 81.32 |
| Intraday Target 5 | 82.1 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.53 (-0.49%) | 80.81 | 80.17 - 81.53 | 0.6289 times | Thu 22 October 2026 | 80.93 (2.04%) | 79.64 | 78.40 - 81.25 | 1.2824 times | Wed 21 October 2026 | 79.31 (-0.68%) | 79.85 | 79.14 - 79.99 | 0.5597 times | Tue 20 October 2026 | 79.85 (2.18%) | 78.80 | 78.57 - 79.91 | 1.4565 times | Mon 19 October 2026 | 78.15 (-2.21%) | 79.48 | 78.09 - 80.03 | 0.5298 times | Fri 16 October 2026 | 79.92 (1.96%) | 79.16 | 78.53 - 80.41 | 1.2642 times | Thu 15 October 2026 | 78.38 (-1.04%) | 80.14 | 77.93 - 81.21 | 1.124 times | Wed 14 October 2026 | 79.20 (-2.33%) | 80.85 | 77.78 - 81.12 | 1.7979 times | Tue 13 October 2026 | 81.09 (1.73%) | 80.50 | 79.87 - 81.33 | 0.7431 times | Mon 12 October 2026 | 79.71 (1.33%) | 79.55 | 78.78 - 79.84 | 0.6135 times | Fri 09 October 2026 | 78.66 (0.58%) | 77.90 | 77.84 - 79.09 | 0.4804 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.31 and 82.75
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 80.05 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.53 (0.76%) | 79.48 | 78.09 - 81.53 | 1.3199 times | Fri 16 October 2026 | 79.92 (1.6%) | 79.55 | 77.78 - 81.33 | 1.6413 times | Fri 09 October 2026 | 78.66 (2.92%) | 76.67 | 75.36 - 79.11 | 1.1016 times | Fri 02 October 2026 | 76.43 (-3.24%) | 79.32 | 75.03 - 79.42 | 1.1634 times | Fri 25 September 2026 | 78.99 (-2.39%) | 80.83 | 78.06 - 80.89 | 1.1275 times | Fri 18 September 2026 | 80.92 (-0.1%) | 81.95 | 79.36 - 83.67 | 1.532 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.4524 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.5805 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.4799 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.6016 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.5627 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.78 and 84.28
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 79.03 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.53 (6.16%) | 75.83 | 75.03 - 81.53 | 1.1716 times | Wed 30 September 2026 | 75.86 (-8.67%) | 83.80 | 75.83 - 84.35 | 1.1106 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.7033 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 0.9409 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 0.9695 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.1745 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 0.9883 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 0.9814 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.8556 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.1042 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.8147 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 77.78 and 99.81
| Yearly Target 1 | 62.18 |
| Yearly Target 2 | 71.35 |
| Yearly Target 3 | 84.206666666667 |
| Yearly Target 4 | 93.38 |
| Yearly Target 5 | 106.24 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.53 (0.59%) | 80.03 | 75.03 - 97.06 | 1.172 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.0989 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 0.9629 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 0.9739 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 0.9909 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7398 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2021 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.099 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9144 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8459 times | Fri 30 December 2016 | 56.64 (0%) | 57.60 | 50.61 - 59.62 | 0.2893 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 79.5 |
| 20 day DMA | 78.49 |
| 35 day DMA | 79.51 |
| 50 day DMA | 80.55 |
| 100 day DMA | 79.95 |
| 150 day DMA | 82.17 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 79.82 | 79.26 |
| 12 day EMA | 79.5 | 79.31 | 79.02 |
| 20 day EMA | 79.37 | 79.25 | 79.07 |
| 35 day EMA | 79.84 | 79.8 | 79.73 |
| 50 day EMA | 80.56 | 80.56 | 80.55 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 79.63 | 79.12 |
| 12 day SMA | 79.5 | 79.26 | 79.04 |
| 20 day SMA | 78.49 | 78.41 | 78.31 |
| 35 day SMA | 79.51 | 79.6 | 79.66 |
| 50 day SMA | 80.55 | 80.57 | 80.59 |
| 100 day SMA | 79.95 | 79.91 | 79.87 |
| 150 day SMA | 82.17 | 82.24 | 82.32 |
| 200 day SMA | 83.27 | 83.26 | 83.27 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
