ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 75.53 and 76.28

Intraday Target 174.91
Intraday Target 275.4
Intraday Target 375.66
Intraday Target 476.15
Intraday Target 576.41

Daily price and volume National Fuel

Date Closing Open Range Volume
Thu 18 June 2026 75.89 (-0.07%) 75.67 75.17 - 75.92 1.5287 times
Wed 17 June 2026 75.94 (-1.09%) 76.23 75.27 - 76.77 0.9683 times
Tue 16 June 2026 76.78 (-0.08%) 76.48 76.24 - 77.57 0.9009 times
Mon 15 June 2026 76.84 (-0.92%) 75.99 75.67 - 77.35 0.9259 times
Fri 12 June 2026 77.55 (0.98%) 76.93 76.50 - 78.00 0.9467 times
Thu 11 June 2026 76.80 (-0.43%) 77.63 76.75 - 78.89 1.0888 times
Wed 10 June 2026 77.13 (0.42%) 77.57 76.97 - 78.17 1.202 times
Tue 09 June 2026 76.81 (0.59%) 76.30 75.86 - 77.51 1.0337 times
Mon 08 June 2026 76.36 (-1.37%) 77.37 76.23 - 77.95 0.3354 times
Fri 05 June 2026 77.42 (0.14%) 77.76 77.28 - 78.16 1.0696 times
Thu 04 June 2026 77.31 (-0.18%) 76.46 76.46 - 78.09 1.2624 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 74.33 and 76.73

Weekly Target 173.81
Weekly Target 274.85
Weekly Target 376.21
Weekly Target 477.25
Weekly Target 578.61

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Thu 18 June 2026 75.89 (-2.14%) 75.99 75.17 - 77.57 0.6479 times
Fri 12 June 2026 77.55 (0.17%) 77.37 75.86 - 78.89 0.6903 times
Fri 05 June 2026 77.42 (0.22%) 77.25 75.85 - 78.21 0.9929 times
Fri 29 May 2026 77.25 (-4.54%) 80.63 77.07 - 80.94 0.7401 times
Fri 22 May 2026 80.92 (-0.38%) 81.60 80.20 - 85.20 1.5446 times
Fri 15 May 2026 81.23 (2.15%) 80.15 79.22 - 82.40 0.9639 times
Fri 08 May 2026 79.52 (-4.17%) 83.00 79.47 - 84.65 1.109 times
Fri 01 May 2026 82.98 (-5.9%) 89.09 82.70 - 90.13 1.4642 times
Fri 24 April 2026 88.18 (0.77%) 87.67 85.94 - 89.43 0.9356 times
Fri 17 April 2026 87.51 (-6.85%) 93.95 86.30 - 94.22 0.9114 times
Fri 10 April 2026 93.95 (-0.52%) 94.38 93.37 - 96.71 0.6649 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 73.67 and 77.39

Monthly Target 172.93
Monthly Target 274.41
Monthly Target 376.65
Monthly Target 478.13
Monthly Target 580.37

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Thu 18 June 2026 75.89 (-1.76%) 77.25 75.17 - 78.89 0.6781 times
Fri 29 May 2026 77.25 (-8.45%) 84.28 77.07 - 85.20 1.3671 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.1504 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.1424 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 0.9959 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.2853 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 0.9483 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.7429 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 0.8409 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.8488 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.8464 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 64.59 and 86.48

Yearly Target 160.82
Yearly Target 268.35
Yearly Target 382.706666666667
Yearly Target 490.24
Yearly Target 5104.6

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Thu 18 June 2026 75.89 (-5.21%) 80.03 75.17 - 97.06 0.702 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.1574 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.0142 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.0258 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.0437 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.7792 times
Thu 31 December 2020 41.13 (-11.62%) 46.60 31.58 - 46.67 1.2661 times
Tue 31 December 2019 46.54 (-9.07%) 50.89 42.98 - 61.71 1.1575 times
Mon 31 December 2018 51.18 (-6.67%) 57.35 48.31 - 59.15 0.9631 times
Wed 27 December 2017 54.84 (-3.18%) 57.01 53.03 - 61.25 0.8909 times
Fri 30 December 2016 56.64 (0%) 51.55 50.09 - 59.62 0.5805 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.71

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.74 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 76.6
12 day DMA 76.86
20 day DMA 77.57
35 day DMA 79.37
50 day DMA 82.36
100 day DMA 86.17
150 day DMA 84.46
200 day DMA 84.85

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3876.6276.96
12 day EMA76.9877.1877.41
20 day EMA77.9478.1678.39
35 day EMA80.2880.5480.81
50 day EMA82.7883.0683.35

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.676.7877.02
12 day SMA76.8676.976.99
20 day SMA77.5777.8978.32
35 day SMA79.3779.7280.1
50 day SMA82.3682.7583.15
100 day SMA86.1786.2386.28
150 day SMA84.4684.4884.5
200 day SMA84.8584.984.96

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top