ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 76.87 and 78.59

Intraday Target 176.57
Intraday Target 277.17
Intraday Target 378.293333333333
Intraday Target 478.89
Intraday Target 580.01

Daily price and volume National Fuel

Date Closing Open Range Volume
Mon 28 September 2026 77.76 (-1.56%) 79.32 77.70 - 79.42 0.6896 times
Fri 25 September 2026 78.99 (0.01%) 78.60 78.06 - 79.09 0.6508 times
Thu 24 September 2026 78.98 (0.47%) 79.16 78.63 - 79.78 0.9594 times
Wed 23 September 2026 78.61 (-1.74%) 80.30 78.57 - 80.65 0.8071 times
Tue 22 September 2026 80.00 (0%) 79.62 79.14 - 80.38 0.8738 times
Mon 21 September 2026 80.00 (-1.14%) 80.83 79.57 - 80.89 0.8307 times
Fri 18 September 2026 80.92 (1.29%) 79.59 79.39 - 81.14 2.247 times
Thu 17 September 2026 79.89 (-0.57%) 80.23 79.81 - 80.99 0.9958 times
Wed 16 September 2026 80.35 (-1.65%) 81.65 79.36 - 83.67 1.3772 times
Tue 15 September 2026 81.70 (1.21%) 81.11 80.63 - 82.11 0.5686 times
Mon 14 September 2026 80.72 (-0.35%) 81.95 80.42 - 82.04 0.4118 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 76.87 and 78.59

Weekly Target 176.57
Weekly Target 277.17
Weekly Target 378.293333333333
Weekly Target 478.89
Weekly Target 580.01

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Mon 28 September 2026 77.76 (-1.56%) 79.32 77.70 - 79.42 0.2491 times
Fri 25 September 2026 78.99 (-2.39%) 80.83 78.06 - 80.89 1.489 times
Fri 18 September 2026 80.92 (-0.1%) 81.95 79.36 - 83.67 2.0232 times
Fri 11 September 2026 81.00 (-2.78%) 83.80 80.87 - 84.35 0.5974 times
Fri 04 September 2026 83.32 (0.42%) 83.44 82.44 - 84.29 0.7666 times
Fri 28 August 2026 82.97 (0.59%) 82.48 81.70 - 83.77 0.6337 times
Fri 21 August 2026 82.48 (0.68%) 81.70 80.88 - 84.99 0.7944 times
Fri 14 August 2026 81.92 (1.71%) 80.72 80.33 - 82.29 0.7431 times
Fri 07 August 2026 80.54 (-2.15%) 81.76 78.75 - 83.58 1.2387 times
Fri 31 July 2026 82.31 (-0.22%) 81.85 79.35 - 82.57 1.4647 times
Fri 24 July 2026 82.49 (1.91%) 80.95 80.67 - 83.70 0.9052 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 74.41 and 81.06

Monthly Target 173.29
Monthly Target 275.52
Monthly Target 379.936666666667
Monthly Target 482.17
Monthly Target 586.59

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Mon 28 September 2026 77.76 (-6.38%) 83.80 77.70 - 84.35 1.0251 times
Mon 31 August 2026 83.06 (0.91%) 81.76 78.75 - 84.99 0.7397 times
Fri 31 July 2026 82.31 (6.61%) 77.18 77.18 - 83.70 0.9897 times
Tue 30 June 2026 77.21 (-0.05%) 77.25 75.17 - 78.89 1.0198 times
Fri 29 May 2026 77.25 (-8.45%) 84.28 77.07 - 85.20 1.2354 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.0396 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.0323 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 0.9 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.1615 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 0.8569 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.6713 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 65.52 and 87.41

Yearly Target 161.44
Yearly Target 269.6
Yearly Target 383.33
Yearly Target 491.49
Yearly Target 5105.22

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Mon 28 September 2026 77.76 (-2.87%) 80.03 75.17 - 97.06 1.0346 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.116 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 0.9779 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 0.9891 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.0064 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.7514 times
Thu 31 December 2020 41.13 (-11.62%) 46.60 31.58 - 46.67 1.2208 times
Tue 31 December 2019 46.54 (-9.07%) 50.89 42.98 - 61.71 1.1161 times
Mon 31 December 2018 51.18 (-6.67%) 57.35 48.31 - 59.15 0.9287 times
Wed 27 December 2017 54.84 (-3.18%) 57.01 53.03 - 61.25 0.859 times
Fri 30 December 2016 56.64 (0%) 56.55 50.61 - 59.62 0.3378 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.

NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.91 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 78.87
12 day DMA 79.91
20 day DMA 81.22
35 day DMA 81.8
50 day DMA 81.69
100 day DMA 80.26
150 day DMA 83.88
200 day DMA 83.56

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8179.3479.52
12 day EMA79.8580.2380.45
20 day EMA80.5480.8381.02
35 day EMA81.0281.2181.34
50 day EMA81.3181.4681.56

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8779.3279.7
12 day SMA79.9180.2980.58
20 day SMA81.2281.4881.68
35 day SMA81.881.8781.92
50 day SMA81.6981.7581.81
100 day SMA80.2680.3180.35
150 day SMA83.8883.9584.01
200 day SMA83.5683.5883.6

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top