Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 82.85 and 84.06
| Intraday Target 1 | 82.61 |
| Intraday Target 2 | 83.09 |
| Intraday Target 3 | 83.816666666667 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 85.03 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.58 (0.25%) | 83.83 | 83.33 - 84.54 | 1.059 times | Tue 18 August 2026 | 83.37 (1.89%) | 82.69 | 82.38 - 84.07 | 1.1751 times | Mon 17 August 2026 | 81.82 (-0.12%) | 81.70 | 80.88 - 81.93 | 0.8566 times | Fri 14 August 2026 | 81.92 (0.5%) | 81.46 | 81.41 - 82.14 | 0.5571 times | Thu 13 August 2026 | 81.51 (-0.26%) | 81.54 | 81.04 - 82.16 | 0.7322 times | Wed 12 August 2026 | 81.72 (-0.64%) | 81.50 | 80.87 - 82.14 | 1.1698 times | Tue 11 August 2026 | 82.25 (0.53%) | 81.70 | 81.17 - 82.29 | 0.9978 times | Mon 10 August 2026 | 81.82 (1.59%) | 80.72 | 80.33 - 81.90 | 0.9175 times | Fri 07 August 2026 | 80.54 (-0.11%) | 80.12 | 79.92 - 81.49 | 1.2932 times | Thu 06 August 2026 | 80.63 (2.19%) | 80.09 | 79.23 - 80.77 | 1.2416 times | Wed 05 August 2026 | 78.90 (-3.3%) | 81.76 | 78.75 - 81.76 | 1.7198 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 82.23 and 85.89
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.58 (2.03%) | 81.70 | 80.88 - 84.54 | 0.5206 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.7368 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.2282 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.4523 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.8975 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.1931 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.7586 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 0.9471 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.4491 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.8168 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.8702 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 81.17 and 86.96
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 82.29 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.58 (1.54%) | 81.76 | 78.75 - 84.54 | 0.55 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0501 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0821 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3108 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.103 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0953 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9549 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2324 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9092 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7123 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8063 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 79.38 and 101.27
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 73.48 |
| Yearly Target 3 | 85.27 |
| Yearly Target 4 | 95.37 |
| Yearly Target 5 | 107.16 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.58 (4.4%) | 80.03 | 75.17 - 97.06 | 0.9063 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.132 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 0.9919 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0032 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0207 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7621 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2383 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1321 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.942 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8713 times | Fri 30 December 2016 | 56.64 (0%) | 55.14 | 50.61 - 59.62 | 0.4279 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.09
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 81.64 |
| 20 day DMA | 81.74 |
| 35 day DMA | 81.01 |
| 50 day DMA | 79.79 |
| 100 day DMA | 82.51 |
| 150 day DMA | 84.28 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 82.27 | 81.72 |
| 12 day EMA | 82.07 | 81.8 | 81.52 |
| 20 day EMA | 81.66 | 81.46 | 81.26 |
| 35 day EMA | 80.72 | 80.55 | 80.38 |
| 50 day EMA | 79.83 | 79.68 | 79.53 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.07 | 81.84 |
| 12 day SMA | 81.64 | 81.57 | 81.48 |
| 20 day SMA | 81.74 | 81.7 | 81.58 |
| 35 day SMA | 81.01 | 80.83 | 80.69 |
| 50 day SMA | 79.79 | 79.65 | 79.53 |
| 100 day SMA | 82.51 | 82.62 | 82.73 |
| 150 day SMA | 84.28 | 84.25 | 84.22 |
| 200 day SMA | 83.4 | 83.39 | 83.38 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
