NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 75.53 and 76.28
| Intraday Target 1 | 74.91 |
| Intraday Target 2 | 75.4 |
| Intraday Target 3 | 75.66 |
| Intraday Target 4 | 76.15 |
| Intraday Target 5 | 76.41 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.89 (-0.07%) | 75.67 | 75.17 - 75.92 | 1.5287 times | Wed 17 June 2026 | 75.94 (-1.09%) | 76.23 | 75.27 - 76.77 | 0.9683 times | Tue 16 June 2026 | 76.78 (-0.08%) | 76.48 | 76.24 - 77.57 | 0.9009 times | Mon 15 June 2026 | 76.84 (-0.92%) | 75.99 | 75.67 - 77.35 | 0.9259 times | Fri 12 June 2026 | 77.55 (0.98%) | 76.93 | 76.50 - 78.00 | 0.9467 times | Thu 11 June 2026 | 76.80 (-0.43%) | 77.63 | 76.75 - 78.89 | 1.0888 times | Wed 10 June 2026 | 77.13 (0.42%) | 77.57 | 76.97 - 78.17 | 1.202 times | Tue 09 June 2026 | 76.81 (0.59%) | 76.30 | 75.86 - 77.51 | 1.0337 times | Mon 08 June 2026 | 76.36 (-1.37%) | 77.37 | 76.23 - 77.95 | 0.3354 times | Fri 05 June 2026 | 77.42 (0.14%) | 77.76 | 77.28 - 78.16 | 1.0696 times | Thu 04 June 2026 | 77.31 (-0.18%) | 76.46 | 76.46 - 78.09 | 1.2624 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 74.33 and 76.73
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 76.21 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.6479 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.6903 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 0.9929 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.7401 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.5446 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 0.9639 times | Fri 08 May 2026 | 79.52 (-4.17%) | 83.00 | 79.47 - 84.65 | 1.109 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.4642 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 0.9356 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 0.9114 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.6649 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 73.67 and 77.39
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 76.65 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.89 (-1.76%) | 77.25 | 75.17 - 78.89 | 0.6781 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3671 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1504 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1424 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9959 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2853 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9483 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7429 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8409 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8488 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.8464 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 64.59 and 86.48
| Yearly Target 1 | 60.82 |
| Yearly Target 2 | 68.35 |
| Yearly Target 3 | 82.706666666667 |
| Yearly Target 4 | 90.24 |
| Yearly Target 5 | 104.6 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.89 (-5.21%) | 80.03 | 75.17 - 97.06 | 0.702 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1574 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0142 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0258 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0437 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7792 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2661 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1575 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9631 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8909 times | Fri 30 December 2016 | 56.64 (0%) | 51.55 | 50.09 - 59.62 | 0.5805 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.71
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 76.86 |
| 20 day DMA | 77.57 |
| 35 day DMA | 79.37 |
| 50 day DMA | 82.36 |
| 100 day DMA | 86.17 |
| 150 day DMA | 84.46 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 76.62 | 76.96 |
| 12 day EMA | 76.98 | 77.18 | 77.41 |
| 20 day EMA | 77.94 | 78.16 | 78.39 |
| 35 day EMA | 80.28 | 80.54 | 80.81 |
| 50 day EMA | 82.78 | 83.06 | 83.35 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.78 | 77.02 |
| 12 day SMA | 76.86 | 76.9 | 76.99 |
| 20 day SMA | 77.57 | 77.89 | 78.32 |
| 35 day SMA | 79.37 | 79.72 | 80.1 |
| 50 day SMA | 82.36 | 82.75 | 83.15 |
| 100 day SMA | 86.17 | 86.23 | 86.28 |
| 150 day SMA | 84.46 | 84.48 | 84.5 |
| 200 day SMA | 84.85 | 84.9 | 84.96 |


