Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 80.02 and 81.39
| Intraday Target 1 | 79.77 |
| Intraday Target 2 | 80.26 |
| Intraday Target 3 | 81.143333333333 |
| Intraday Target 4 | 81.63 |
| Intraday Target 5 | 82.51 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.74 (-2.12%) | 81.85 | 80.66 - 82.03 | 0.6605 times | Fri 24 July 2026 | 82.49 (0.52%) | 82.30 | 82.00 - 83.02 | 0.7924 times | Thu 23 July 2026 | 82.06 (-0.97%) | 83.14 | 81.79 - 83.70 | 1.0039 times | Wed 22 July 2026 | 82.86 (2.45%) | 81.78 | 81.19 - 82.95 | 0.8794 times | Tue 21 July 2026 | 80.88 (-0.34%) | 80.85 | 80.67 - 81.27 | 0.8204 times | Mon 20 July 2026 | 81.16 (0.27%) | 80.95 | 80.87 - 81.59 | 0.9685 times | Fri 17 July 2026 | 80.94 (-0.86%) | 82.55 | 80.73 - 83.08 | 1.4132 times | Thu 16 July 2026 | 81.64 (2.06%) | 80.40 | 80.05 - 82.30 | 1.5705 times | Wed 15 July 2026 | 79.99 (0.16%) | 79.90 | 79.29 - 80.32 | 1.0131 times | Tue 14 July 2026 | 79.86 (-1.3%) | 80.57 | 79.30 - 81.02 | 0.8781 times | Mon 13 July 2026 | 80.91 (2.3%) | 79.67 | 79.53 - 81.20 | 1.0602 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 80.02 and 81.39
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 81.143333333333 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.74 (-2.12%) | 81.85 | 80.66 - 82.03 | 0.1435 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.9703 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.2898 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.8201 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 1.0239 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.5666 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.8831 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.9408 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.3531 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 1.0087 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 2.1051 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 78.96 and 85.48
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 80.54 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.74 (4.57%) | 77.18 | 77.18 - 83.70 | 0.7608 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0859 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3155 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.107 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0992 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9583 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2368 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9125 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7148 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8091 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8167 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 77.96 and 99.85
| Yearly Target 1 | 62.43 |
| Yearly Target 2 | 71.59 |
| Yearly Target 3 | 84.323333333333 |
| Yearly Target 4 | 93.48 |
| Yearly Target 5 | 106.21 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.74 (0.85%) | 80.03 | 75.17 - 97.06 | 0.8228 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1424 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.001 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0125 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0301 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7691 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2497 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1425 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9506 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8793 times | Fri 30 December 2016 | 56.64 (0%) | 53.80 | 50.61 - 59.62 | 0.4703 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.58
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 81.05 |
| 20 day DMA | 80.08 |
| 35 day DMA | 78.68 |
| 50 day DMA | 79 |
| 100 day DMA | 84.51 |
| 150 day DMA | 84.17 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.95 | 81.68 |
| 12 day EMA | 80.99 | 81.03 | 80.76 |
| 20 day EMA | 80.35 | 80.31 | 80.08 |
| 35 day EMA | 79.9 | 79.85 | 79.69 |
| 50 day EMA | 79.37 | 79.31 | 79.18 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 81.89 | 81.58 |
| 12 day SMA | 81.05 | 80.91 | 80.62 |
| 20 day SMA | 80.08 | 79.96 | 79.66 |
| 35 day SMA | 78.68 | 78.58 | 78.44 |
| 50 day SMA | 79 | 79 | 78.96 |
| 100 day SMA | 84.51 | 84.62 | 84.71 |
| 150 day SMA | 84.17 | 84.18 | 84.18 |
| 200 day SMA | 83.78 | 83.84 | 83.89 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
