Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 93.67 and 94.88
| Intraday Target 1 | 93.42 |
| Intraday Target 2 | 93.91 |
| Intraday Target 3 | 94.63 |
| Intraday Target 4 | 95.12 |
| Intraday Target 5 | 95.84 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.40 (-0.4%) | 94.73 | 94.14 - 95.35 | 1.1059 times | Tue 24 March 2026 | 94.78 (1.85%) | 93.18 | 92.15 - 95.29 | 1.2714 times | Mon 23 March 2026 | 93.06 (1.39%) | 91.89 | 91.69 - 94.36 | 1.2886 times | Fri 20 March 2026 | 91.78 (-1.83%) | 94.00 | 91.58 - 94.13 | 0.5331 times | Thu 19 March 2026 | 93.49 (0.04%) | 92.88 | 92.10 - 94.28 | 0.5148 times | Tue 17 March 2026 | 93.45 (-1.23%) | 95.10 | 93.27 - 95.10 | 0.952 times | Mon 16 March 2026 | 94.61 (-1.75%) | 96.77 | 94.29 - 97.06 | 1.1497 times | Fri 13 March 2026 | 96.30 (2.73%) | 94.56 | 94.26 - 96.78 | 1.1301 times | Thu 12 March 2026 | 93.74 (1.44%) | 92.54 | 92.40 - 94.69 | 1.174 times | Wed 11 March 2026 | 92.41 (1.36%) | 90.88 | 90.41 - 92.59 | 0.8804 times | Tue 10 March 2026 | 91.17 (-1.85%) | 92.29 | 91.02 - 93.40 | 0.9701 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 93.05 and 96.71
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 93.813333333333 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.40 (2.85%) | 91.89 | 91.69 - 95.35 | 0.8537 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.7335 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.2794 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.2825 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.0811 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.8776 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.177 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.9586 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4074 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.3493 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.0442 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 92.41 and 99.06
| Monthly Target 1 | 87.31 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 93.956666666667 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.40 (3.7%) | 91.99 | 90.41 - 97.06 | 1.001 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.086 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3465 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0302 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7782 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9648 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8892 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9184 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.249 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7367 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9277 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 86.1 and 105.36
| Yearly Target 1 | 70.49 |
| Yearly Target 2 | 82.45 |
| Yearly Target 3 | 89.753333333333 |
| Yearly Target 4 | 101.71 |
| Yearly Target 5 | 109.01 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.40 (17.91%) | 80.03 | 77.80 - 97.06 | 0.3557 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.2146 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.057 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0753 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.1103 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8097 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2956 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1845 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9856 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.9117 times | Fri 30 December 2016 | 56.64 (0%) | 41.43 | 40.83 - 59.62 | 0.892 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 93.51 |
| 20 day DMA | 92.77 |
| 35 day DMA | 90.02 |
| 50 day DMA | 87.68 |
| 100 day DMA | 84.22 |
| 150 day DMA | 85.11 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 93.65 | 93.09 |
| 12 day EMA | 93.31 | 93.11 | 92.81 |
| 20 day EMA | 92.29 | 92.07 | 91.78 |
| 35 day EMA | 90.06 | 89.8 | 89.51 |
| 50 day EMA | 87.54 | 87.26 | 86.95 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 93.31 | 93.28 |
| 12 day SMA | 93.51 | 93.38 | 93.22 |
| 20 day SMA | 92.77 | 92.43 | 92.07 |
| 35 day SMA | 90.02 | 89.71 | 89.37 |
| 50 day SMA | 87.68 | 87.37 | 87.04 |
| 100 day SMA | 84.22 | 84.06 | 83.92 |
| 150 day SMA | 85.11 | 85.06 | 85.02 |
| 200 day SMA | 85.21 | 85.15 | 85.09 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
