ebook Munafa Stock Market Course + Intraday & FNO calls  

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 76.13 and 77.07

Intraday Target 175.93
Intraday Target 276.32
Intraday Target 376.87
Intraday Target 477.26
Intraday Target 577.81

Daily price and volume National Fuel

Date Closing Open Range Volume
Fri 13 November 2026 76.71 (0.47%) 76.93 76.48 - 77.42 0.4663 times
Thu 12 November 2026 76.35 (0.87%) 76.22 75.96 - 77.47 0.6666 times
Wed 11 November 2026 75.69 (1.38%) 75.04 74.09 - 75.82 0.6499 times
Tue 10 November 2026 74.66 (0.7%) 73.71 73.71 - 75.52 0.8974 times
Mon 09 November 2026 74.14 (0.97%) 73.75 73.01 - 74.37 0.6753 times
Fri 06 November 2026 73.43 (-0.73%) 74.40 73.43 - 74.61 1.4251 times
Thu 05 November 2026 73.97 (-3.36%) 74.75 73.94 - 77.90 1.8881 times
Wed 04 November 2026 76.54 (-2.66%) 78.62 74.92 - 78.62 1.7672 times
Tue 03 November 2026 78.63 (-1.31%) 79.25 78.26 - 79.65 0.8081 times
Mon 02 November 2026 79.67 (0.15%) 79.00 78.79 - 81.27 0.7558 times
Fri 30 October 2026 79.55 (0.24%) 80.09 79.18 - 80.09 0.7638 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 74.86 and 79.32

Weekly Target 171.27
Weekly Target 273.99
Weekly Target 375.73
Weekly Target 478.45
Weekly Target 580.19

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Fri 13 November 2026 76.71 (4.47%) 73.75 73.01 - 77.47 0.8683 times
Fri 06 November 2026 73.43 (-7.69%) 79.00 73.43 - 81.27 1.7193 times
Fri 30 October 2026 79.55 (-1.22%) 80.53 79.09 - 81.99 0.8573 times
Fri 23 October 2026 80.53 (0.76%) 79.48 78.09 - 81.53 1.0377 times
Fri 16 October 2026 79.92 (1.6%) 79.55 77.78 - 81.33 1.2903 times
Fri 09 October 2026 78.66 (2.92%) 76.67 75.36 - 79.11 0.8661 times
Fri 02 October 2026 76.43 (-3.24%) 79.32 75.03 - 79.42 0.9146 times
Fri 25 September 2026 78.99 (-2.39%) 80.83 78.06 - 80.89 0.8864 times
Fri 18 September 2026 80.92 (-0.1%) 81.95 79.36 - 83.67 1.2044 times
Fri 11 September 2026 81.00 (-2.78%) 83.80 80.87 - 84.35 0.3557 times
Fri 04 September 2026 83.32 (0.42%) 83.44 82.44 - 84.29 0.4563 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 70.73 and 78.99

Monthly Target 168.74
Monthly Target 272.72
Monthly Target 376.996666666667
Monthly Target 480.98
Monthly Target 585.26

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Fri 13 November 2026 76.71 (-3.57%) 79.00 73.01 - 81.27 0.8516 times
Fri 30 October 2026 79.55 (4.86%) 75.83 75.03 - 81.99 1.4499 times
Wed 30 September 2026 75.86 (-8.67%) 83.80 75.83 - 84.35 1.1069 times
Mon 31 August 2026 83.06 (0.91%) 81.76 78.75 - 84.99 0.7009 times
Fri 31 July 2026 82.31 (6.61%) 77.18 77.18 - 83.70 0.9378 times
Tue 30 June 2026 77.21 (-0.05%) 77.25 75.17 - 78.89 0.9663 times
Fri 29 May 2026 77.25 (-8.45%) 84.28 77.07 - 85.20 1.1706 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 0.9851 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 0.9782 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 0.8528 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.1006 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 62.84 and 86.89

Yearly Target 158.21
Yearly Target 267.46
Yearly Target 382.26
Yearly Target 491.51
Yearly Target 5106.31

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Fri 13 November 2026 76.71 (-4.18%) 80.03 73.01 - 97.06 1.2882 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.0845 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 0.9503 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 0.9611 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 0.9779 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.7301 times
Thu 31 December 2020 41.13 (-11.62%) 46.60 31.58 - 46.67 1.1863 times
Tue 31 December 2019 46.54 (-9.07%) 50.89 42.98 - 61.71 1.0845 times
Mon 31 December 2018 51.18 (-6.67%) 57.35 48.31 - 59.15 0.9024 times
Wed 27 December 2017 54.84 (-3.18%) 57.01 53.03 - 61.25 0.8347 times
Fri 30 December 2016 56.64 (0%) 58.74 50.61 - 59.08 0.2561 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.63 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 75.51
12 day DMA 76.56
20 day DMA 78.05
35 day DMA 78.05
50 day DMA 78.9
100 day DMA 80.05
150 day DMA 80.48
200 day DMA 83.01

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9875.6275.26
12 day EMA76.5676.5376.56
20 day EMA77.2977.3577.45
35 day EMA78.2578.3478.46
50 day EMA78.9379.0279.13

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5174.8574.38
12 day SMA76.5676.8577.29
20 day SMA78.0578.2178.31
35 day SMA78.0578.1278.2
50 day SMA78.979.0479.17
100 day SMA80.0580.0580.06
150 day SMA80.4880.5880.7
200 day SMA83.0183.0483.08

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top