NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 82.89 and 84.79
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 82.3 |
| Intraday Target 3 | 83.473333333333 |
| Intraday Target 4 | 84.2 |
| Intraday Target 5 | 85.37 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.02 (0.05%) | 83.00 | 82.75 - 84.65 | 0.7305 times | Fri 01 May 2026 | 82.98 (-1.66%) | 84.28 | 82.70 - 84.73 | 1.4258 times | Thu 30 April 2026 | 84.38 (-4.19%) | 87.23 | 84.12 - 88.39 | 1.995 times | Wed 29 April 2026 | 88.07 (-1.29%) | 89.52 | 87.94 - 89.96 | 1.4013 times | Tue 28 April 2026 | 89.22 (0.42%) | 90.13 | 89.07 - 90.13 | 0.7014 times | Mon 27 April 2026 | 88.85 (0.76%) | 89.09 | 88.67 - 89.86 | 0.588 times | Fri 24 April 2026 | 88.18 (-1.09%) | 87.02 | 87.02 - 89.43 | 0.6469 times | Thu 23 April 2026 | 89.15 (2.53%) | 87.69 | 87.54 - 89.39 | 0.7823 times | Wed 22 April 2026 | 86.95 (0.8%) | 86.89 | 86.05 - 87.37 | 0.8346 times | Tue 21 April 2026 | 86.26 (-0.47%) | 87.08 | 85.94 - 87.35 | 0.8942 times | Mon 20 April 2026 | 86.67 (-0.96%) | 87.67 | 86.58 - 88.48 | 0.7472 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 82.89 and 84.79
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 83.473333333333 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.02 (0.05%) | 83.00 | 82.75 - 84.65 | 0.2084 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.7434 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 1.1141 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 1.0853 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.7917 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.8945 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.0564 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.6914 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.2059 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.2089 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.019 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 81.85 and 83.88
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 83.483333333333 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.02 (-1.61%) | 84.28 | 82.70 - 84.73 | 0.1645 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.259 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.2502 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1345 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.4066 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0762 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.813 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0079 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9288 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9594 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3047 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 80.41 and 99.67
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 74.86 |
| Yearly Target 3 | 85.96 |
| Yearly Target 4 | 94.12 |
| Yearly Target 5 | 105.22 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.02 (3.7%) | 80.03 | 77.80 - 97.06 | 0.5089 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1953 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0402 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0582 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0927 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7969 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.275 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1657 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9699 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8972 times | Fri 30 December 2016 | 56.64 (0%) | 45.24 | 44.70 - 59.62 | 0.7316 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.2 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 86.77 |
| 20 day DMA | 89.08 |
| 35 day DMA | 91.26 |
| 50 day DMA | 91.24 |
| 100 day DMA | 86.9 |
| 150 day DMA | 85.73 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 85.73 | 87.1 |
| 12 day EMA | 86.83 | 87.52 | 88.34 |
| 20 day EMA | 88.21 | 88.76 | 89.37 |
| 35 day EMA | 89.28 | 89.65 | 90.04 |
| 50 day EMA | 90.31 | 90.61 | 90.92 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 86.7 | 87.74 |
| 12 day SMA | 86.77 | 87.28 | 87.82 |
| 20 day SMA | 89.08 | 89.65 | 90.23 |
| 35 day SMA | 91.26 | 91.57 | 91.84 |
| 50 day SMA | 91.24 | 91.34 | 91.4 |
| 100 day SMA | 86.9 | 86.89 | 86.88 |
| 150 day SMA | 85.73 | 85.78 | 85.81 |
| 200 day SMA | 86.12 | 86.13 | 86.13 |


