Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 83.86 and 85.21
| Intraday Target 1 | 83.51 |
| Intraday Target 2 | 84.2 |
| Intraday Target 3 | 84.863333333333 |
| Intraday Target 4 | 85.55 |
| Intraday Target 5 | 86.21 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.88 (-0.13%) | 85.44 | 84.18 - 85.53 | 0.6431 times | Mon 09 February 2026 | 84.99 (-0.91%) | 85.88 | 84.88 - 86.35 | 0.7515 times | Fri 06 February 2026 | 85.77 (1.31%) | 85.65 | 85.51 - 86.86 | 1.2392 times | Thu 05 February 2026 | 84.66 (0.59%) | 84.52 | 84.13 - 85.54 | 0.6384 times | Wed 04 February 2026 | 84.16 (0.87%) | 84.12 | 83.03 - 84.70 | 1.0049 times | Tue 03 February 2026 | 83.43 (0.48%) | 83.15 | 82.97 - 84.43 | 0.8934 times | Mon 02 February 2026 | 83.03 (-0.86%) | 83.23 | 81.91 - 83.89 | 1.4863 times | Fri 30 January 2026 | 83.75 (-0.31%) | 84.02 | 82.54 - 84.48 | 1.4718 times | Thu 29 January 2026 | 84.01 (1.11%) | 81.70 | 81.70 - 84.80 | 0.5919 times | Wed 28 January 2026 | 83.09 (-0.1%) | 83.27 | 82.12 - 83.37 | 1.2795 times | Tue 27 January 2026 | 83.17 (0.3%) | 82.85 | 81.84 - 83.30 | 0.5939 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 83.45 and 85.62
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 85.136666666667 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.88 (-1.04%) | 85.88 | 84.18 - 86.35 | 0.3807 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4365 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.3772 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.0659 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.1281 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.8829 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.5613 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1554 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.756 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.256 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 0.9126 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 83.4 and 88.35
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 84.55 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.88 (1.35%) | 83.23 | 81.91 - 86.86 | 0.4633 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.4525 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.1113 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8395 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0408 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9592 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9907 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3473 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7947 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0008 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1585 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 81.34 and 90.4
| Yearly Target 1 | 74.12 |
| Yearly Target 2 | 79.5 |
| Yearly Target 3 | 83.18 |
| Yearly Target 4 | 88.56 |
| Yearly Target 5 | 92.24 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.88 (6.02%) | 80.03 | 77.80 - 86.86 | 0.1872 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.2358 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0755 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.094 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.1297 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8239 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.3183 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.2052 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 1.0028 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.9276 times | Fri 30 December 2016 | 56.64 (32.49%) | 42.53 | 39.79 - 59.62 | 0.974 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 83.99 |
| 20 day DMA | 82.89 |
| 35 day DMA | 81.86 |
| 50 day DMA | 81.91 |
| 100 day DMA | 83.05 |
| 150 day DMA | 84.26 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 84.69 | 84.54 |
| 12 day EMA | 83.94 | 83.77 | 83.55 |
| 20 day EMA | 83.24 | 83.07 | 82.87 |
| 35 day EMA | 82.66 | 82.53 | 82.39 |
| 50 day EMA | 82.1 | 81.99 | 81.87 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 84.6 | 84.21 |
| 12 day SMA | 83.99 | 83.72 | 83.44 |
| 20 day SMA | 82.89 | 82.58 | 82.25 |
| 35 day SMA | 81.86 | 81.78 | 81.7 |
| 50 day SMA | 81.91 | 81.85 | 81.76 |
| 100 day SMA | 83.05 | 83.08 | 83.11 |
| 150 day SMA | 84.26 | 84.25 | 84.24 |
| 200 day SMA | 83.66 | 83.63 | 83.6 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
