ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 80.97 and 82.78

Intraday Target 180.61
Intraday Target 281.33
Intraday Target 382.423333333333
Intraday Target 483.14
Intraday Target 584.23

Daily price and volume National Fuel

Date Closing Open Range Volume
Tue 05 May 2026 82.04 (-1.18%) 82.63 81.71 - 83.52 0.7847 times
Mon 04 May 2026 83.02 (0.05%) 83.00 82.75 - 84.65 0.7393 times
Fri 01 May 2026 82.98 (-1.66%) 84.28 82.70 - 84.73 1.443 times
Thu 30 April 2026 84.38 (-4.19%) 87.23 84.12 - 88.39 2.019 times
Wed 29 April 2026 88.07 (-1.29%) 89.52 87.94 - 89.96 1.4181 times
Tue 28 April 2026 89.22 (0.42%) 90.13 89.07 - 90.13 0.7098 times
Mon 27 April 2026 88.85 (0.76%) 89.09 88.67 - 89.86 0.5951 times
Fri 24 April 2026 88.18 (-1.09%) 87.02 87.02 - 89.43 0.6547 times
Thu 23 April 2026 89.15 (2.53%) 87.69 87.54 - 89.39 0.7917 times
Wed 22 April 2026 86.95 (0.8%) 86.89 86.05 - 87.37 0.8446 times
Tue 21 April 2026 86.26 (-0.47%) 87.08 85.94 - 87.35 0.905 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 80.41 and 83.35

Weekly Target 179.86
Weekly Target 280.95
Weekly Target 382.8
Weekly Target 483.89
Weekly Target 585.74

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Tue 05 May 2026 82.04 (-1.13%) 83.00 81.71 - 84.65 0.4203 times
Fri 01 May 2026 82.98 (-5.9%) 89.09 82.70 - 90.13 1.7057 times
Fri 24 April 2026 88.18 (0.77%) 87.67 85.94 - 89.43 1.09 times
Fri 17 April 2026 87.51 (-6.85%) 93.95 86.30 - 94.22 1.0618 times
Fri 10 April 2026 93.95 (-0.52%) 94.38 93.37 - 96.71 0.7745 times
Thu 02 April 2026 94.44 (-0.89%) 96.31 92.47 - 96.31 0.8751 times
Fri 27 March 2026 95.29 (3.82%) 91.89 91.69 - 95.53 1.0336 times
Fri 20 March 2026 91.78 (-4.69%) 96.77 91.58 - 97.06 0.6764 times
Fri 13 March 2026 96.30 (3.63%) 93.27 90.41 - 96.78 1.1798 times
Fri 06 March 2026 92.93 (2.09%) 91.99 90.74 - 93.81 1.1827 times
Fri 27 February 2026 91.03 (2.25%) 89.45 86.07 - 91.46 0.997 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 80.37 and 83.39

Monthly Target 179.81
Monthly Target 280.92
Monthly Target 382.826666666667
Monthly Target 483.94
Monthly Target 585.85

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Tue 05 May 2026 82.04 (-2.77%) 84.28 81.71 - 84.73 0.2223 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.2516 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.2428 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 1.1278 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.3983 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 1.0698 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.8082 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 1.0019 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.9234 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.9538 times
Thu 31 July 2025 86.79 (2.46%) 85.62 81.29 - 89.82 1.2971 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 79.92 and 99.18

Yearly Target 166.37
Yearly Target 274.21
Yearly Target 385.633333333333
Yearly Target 493.47
Yearly Target 5104.89

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Tue 05 May 2026 82.04 (2.47%) 80.03 77.80 - 97.06 0.5144 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.1946 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.0396 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.0576 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.0921 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.7964 times
Thu 31 December 2020 41.13 (-11.62%) 46.60 31.58 - 46.67 1.2743 times
Tue 31 December 2019 46.54 (-9.07%) 50.89 42.98 - 61.71 1.165 times
Mon 31 December 2018 51.18 (-6.67%) 57.35 48.31 - 59.15 0.9694 times
Wed 27 December 2017 54.84 (-3.18%) 57.01 53.03 - 61.25 0.8967 times
Fri 30 December 2016 56.64 (0%) 45.24 44.70 - 59.62 0.7311 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Fuel NFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.

NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.87 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 84.1
12 day DMA 86.31
20 day DMA 88.39
35 day DMA 90.86
50 day DMA 91.1
100 day DMA 86.91
150 day DMA 85.67
200 day DMA 86.09

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.984.8385.73
12 day EMA86.0986.8387.52
20 day EMA87.6188.288.75
35 day EMA88.989.389.67
50 day EMA90.0990.4290.72

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA84.185.5386.7
12 day SMA86.3186.7787.28
20 day SMA88.3989.0889.65
35 day SMA90.8691.2691.57
50 day SMA91.191.2491.34
100 day SMA86.9186.986.89
150 day SMA85.6785.7385.78
200 day SMA86.0986.1286.13

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top