NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 76.22 and 77.49
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 75.86 |
| Intraday Target 3 | 76.566666666667 |
| Intraday Target 4 | 77.13 |
| Intraday Target 5 | 77.84 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.43 (0.22%) | 76.00 | 76.00 - 77.27 | 1.1629 times | Thu 01 October 2026 | 76.26 (0.53%) | 75.83 | 75.03 - 76.75 | 0.8035 times | Wed 30 September 2026 | 75.86 (-1.66%) | 76.99 | 75.83 - 76.99 | 1.0564 times | Tue 29 September 2026 | 77.14 (-0.8%) | 77.00 | 76.55 - 77.93 | 1.2319 times | Mon 28 September 2026 | 77.76 (-1.56%) | 79.32 | 77.70 - 79.42 | 0.8235 times | Fri 25 September 2026 | 78.99 (0.01%) | 78.60 | 78.06 - 79.09 | 0.7771 times | Thu 24 September 2026 | 78.98 (0.47%) | 79.16 | 78.63 - 79.78 | 1.1457 times | Wed 23 September 2026 | 78.61 (-1.74%) | 80.30 | 78.57 - 80.65 | 0.9637 times | Tue 22 September 2026 | 80.00 (0%) | 79.62 | 79.14 - 80.38 | 1.0434 times | Mon 21 September 2026 | 80.00 (-1.14%) | 80.83 | 79.57 - 80.89 | 0.9919 times | Fri 18 September 2026 | 80.92 (1.29%) | 79.59 | 79.39 - 81.14 | 2.6831 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 73.54 and 77.93
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 76.96 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.43 (-3.24%) | 79.32 | 75.03 - 79.42 | 1.3611 times | Fri 25 September 2026 | 78.99 (-2.39%) | 80.83 | 78.06 - 80.89 | 1.3192 times | Fri 18 September 2026 | 80.92 (-0.1%) | 81.95 | 79.36 - 83.67 | 1.7925 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.5293 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.6791 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.5614 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.7038 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.6583 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.0974 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.2977 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.8019 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 75.73 and 77.97
| Monthly Target 1 | 74 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 76.243333333333 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.43 (0.75%) | 75.83 | 75.03 - 77.27 | 0.1307 times | Wed 30 September 2026 | 75.86 (-8.67%) | 83.80 | 75.83 - 84.35 | 1.2416 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.7862 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0518 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0838 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3129 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1049 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0971 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9565 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2344 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9108 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 64.72 and 86.75
| Yearly Target 1 | 60.81 |
| Yearly Target 2 | 68.62 |
| Yearly Target 3 | 82.84 |
| Yearly Target 4 | 90.65 |
| Yearly Target 5 | 104.87 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.43 (-4.53%) | 80.03 | 75.03 - 97.06 | 1.0615 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1127 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 0.975 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 0.9861 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0033 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7491 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2172 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1128 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9259 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8565 times | Fri 30 December 2016 | 56.64 (0%) | 55.42 | 50.61 - 59.62 | 0.3296 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.11
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 78.4 |
| 20 day DMA | 79.83 |
| 35 day DMA | 81.18 |
| 50 day DMA | 81.27 |
| 100 day DMA | 80.11 |
| 150 day DMA | 83.56 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 77.05 | 77.45 |
| 12 day EMA | 78.16 | 78.48 | 78.88 |
| 20 day EMA | 79.18 | 79.47 | 79.81 |
| 35 day EMA | 80.08 | 80.29 | 80.53 |
| 50 day EMA | 80.83 | 81.01 | 81.2 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 77.2 | 77.75 |
| 12 day SMA | 78.4 | 78.73 | 79.18 |
| 20 day SMA | 79.83 | 80.18 | 80.53 |
| 35 day SMA | 81.18 | 81.32 | 81.48 |
| 50 day SMA | 81.27 | 81.38 | 81.51 |
| 100 day SMA | 80.11 | 80.14 | 80.18 |
| 150 day SMA | 83.56 | 83.65 | 83.73 |
| 200 day SMA | 83.45 | 83.48 | 83.51 |


