Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 77.12 and 80.8
| Intraday Target 1 | 76.32 |
| Intraday Target 2 | 77.91 |
| Intraday Target 3 | 80.003333333333 |
| Intraday Target 4 | 81.59 |
| Intraday Target 5 | 83.68 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.49 (-3.03%) | 81.59 | 78.42 - 82.10 | 3.0629 times | Mon 05 January 2026 | 81.97 (-0.11%) | 82.53 | 80.77 - 82.53 | 1.3459 times | Fri 02 January 2026 | 82.06 (2.5%) | 80.03 | 79.46 - 82.43 | 0.922 times | Wed 31 December 2025 | 80.06 (-0.99%) | 80.70 | 79.47 - 80.70 | 0.6187 times | Mon 29 December 2025 | 80.86 (0%) | 81.23 | 80.62 - 81.39 | 0.5902 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.5902 times | Fri 26 December 2025 | 80.93 (-0.8%) | 81.52 | 80.54 - 81.91 | 0.4896 times | Wed 24 December 2025 | 81.58 (-0.92%) | 82.54 | 81.26 - 82.54 | 0.3273 times | Tue 23 December 2025 | 82.34 (0.23%) | 82.45 | 82.05 - 82.82 | 0.6871 times | Mon 22 December 2025 | 82.15 (1.37%) | 81.15 | 81.15 - 82.74 | 1.3661 times | Fri 19 December 2025 | 81.04 (-1.36%) | 81.91 | 81.02 - 82.25 | 1.9694 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 76.9 and 81.01
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 80.146666666667 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.49 (-3.13%) | 82.53 | 78.42 - 82.53 | 1.4392 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.6956 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1926 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.9369 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.5565 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 1.1309 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.1901 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.7734 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.9377 times | Fri 14 November 2025 | 81.03 (2.12%) | 79.35 | 78.60 - 81.27 | 1.147 times | Fri 07 November 2025 | 79.35 (0.56%) | 79.87 | 77.22 - 80.68 | 1.2225 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 76.9 and 81.01
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 80.146666666667 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.49 (-0.71%) | 80.03 | 78.42 - 82.53 | 0.3729 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.1575 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8744 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.084 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.999 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 1.0319 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.4033 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.8277 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0424 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.2067 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1801 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 76.9 and 81.01
| Yearly Target 1 | 76.04 |
| Yearly Target 2 | 77.76 |
| Yearly Target 3 | 80.146666666667 |
| Yearly Target 4 | 81.87 |
| Yearly Target 5 | 84.26 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.49 (-0.71%) | 80.03 | 78.42 - 82.53 | 0.0355 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.2549 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0921 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.111 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.1472 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8366 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.3386 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.2238 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 1.0183 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.9419 times | Fri 30 December 2016 | 56.64 (32.49%) | 42.53 | 39.79 - 59.62 | 0.989 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Fuel NFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.76
Tomorrow's movement Prediction of National Fuel NFG looks bearish. It has broken an important moving average level of 81.33 with high volumes
Munafa value: 10 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 81.29 |
| 20 day DMA | 81.57 |
| 35 day DMA | 81.42 |
| 50 day DMA | 80.92 |
| 100 day DMA | 84.19 |
| 150 day DMA | 84.49 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 81.47 | 81.22 |
| 12 day EMA | 81.17 | 81.48 | 81.39 |
| 20 day EMA | 81.3 | 81.49 | 81.44 |
| 35 day EMA | 81.27 | 81.38 | 81.35 |
| 50 day EMA | 81.16 | 81.23 | 81.2 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 81.16 | 80.95 |
| 12 day SMA | 81.29 | 81.51 | 81.45 |
| 20 day SMA | 81.57 | 81.69 | 81.7 |
| 35 day SMA | 81.42 | 81.46 | 81.38 |
| 50 day SMA | 80.92 | 80.97 | 80.98 |
| 100 day SMA | 84.19 | 84.28 | 84.34 |
| 150 day SMA | 84.49 | 84.51 | 84.52 |
| 200 day SMA | 83.1 | 83.08 | 83.04 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
