Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 81.7 and 83.04
| Intraday Target 1 | 80.6 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 81.936666666667 |
| Intraday Target 4 | 82.79 |
| Intraday Target 5 | 83.28 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.31 (-0.19%) | 81.76 | 81.08 - 82.42 | 1.7407 times | Thu 30 July 2026 | 82.47 (1.89%) | 79.37 | 79.35 - 82.57 | 1.3998 times | Wed 29 July 2026 | 80.94 (-0.55%) | 82.07 | 80.84 - 82.47 | 1.556 times | Tue 28 July 2026 | 81.39 (0.81%) | 81.17 | 80.83 - 82.55 | 0.919 times | Mon 27 July 2026 | 80.74 (-2.12%) | 81.85 | 80.66 - 82.03 | 0.565 times | Fri 24 July 2026 | 82.49 (0.52%) | 82.30 | 82.00 - 83.02 | 0.6779 times | Thu 23 July 2026 | 82.06 (-0.97%) | 83.14 | 81.79 - 83.70 | 0.8588 times | Wed 22 July 2026 | 82.86 (2.45%) | 81.78 | 81.19 - 82.95 | 0.7523 times | Tue 21 July 2026 | 80.88 (-0.34%) | 80.85 | 80.67 - 81.27 | 0.7018 times | Mon 20 July 2026 | 81.16 (0.27%) | 80.95 | 80.87 - 81.59 | 0.8286 times | Fri 17 July 2026 | 80.94 (-0.86%) | 82.55 | 80.73 - 83.08 | 1.2089 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 80.83 and 84.05
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 81.41 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.374 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.8491 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.1288 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.7178 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 0.8961 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.371 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.7728 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.8234 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.1842 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.8828 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.8423 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.75 and 86.27
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 81.063333333333 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0238 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.055 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.278 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.0755 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.068 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.931 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2016 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.8865 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.6945 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.7861 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.7935 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 78.74 and 100.63
| Yearly Target 1 | 62.96 |
| Yearly Target 2 | 72.63 |
| Yearly Target 3 | 84.846666666667 |
| Yearly Target 4 | 94.52 |
| Yearly Target 5 | 106.74 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.31 (2.81%) | 80.03 | 75.17 - 97.06 | 0.8519 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1388 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 0.9979 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0092 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0269 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7667 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2457 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1388 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9476 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8765 times | Fri 30 December 2016 | 56.64 (0%) | 55.50 | 50.61 - 59.62 | 0.4614 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 81.66 |
| 20 day DMA | 80.8 |
| 35 day DMA | 79.24 |
| 50 day DMA | 78.94 |
| 100 day DMA | 84.06 |
| 150 day DMA | 84.17 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 81.7 | 81.31 |
| 12 day EMA | 81.41 | 81.25 | 81.03 |
| 20 day EMA | 80.85 | 80.7 | 80.51 |
| 35 day EMA | 80.23 | 80.11 | 79.97 |
| 50 day EMA | 79.48 | 79.36 | 79.23 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.61 | 81.52 |
| 12 day SMA | 81.66 | 81.46 | 81.25 |
| 20 day SMA | 80.8 | 80.65 | 80.4 |
| 35 day SMA | 79.24 | 79.09 | 78.93 |
| 50 day SMA | 78.94 | 78.99 | 79 |
| 100 day SMA | 84.06 | 84.16 | 84.26 |
| 150 day SMA | 84.17 | 84.16 | 84.16 |
| 200 day SMA | 83.59 | 83.62 | 83.66 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
