NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 80.97 and 82.78
| Intraday Target 1 | 80.61 |
| Intraday Target 2 | 81.33 |
| Intraday Target 3 | 82.423333333333 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 84.23 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.04 (-1.18%) | 82.63 | 81.71 - 83.52 | 0.7847 times | Mon 04 May 2026 | 83.02 (0.05%) | 83.00 | 82.75 - 84.65 | 0.7393 times | Fri 01 May 2026 | 82.98 (-1.66%) | 84.28 | 82.70 - 84.73 | 1.443 times | Thu 30 April 2026 | 84.38 (-4.19%) | 87.23 | 84.12 - 88.39 | 2.019 times | Wed 29 April 2026 | 88.07 (-1.29%) | 89.52 | 87.94 - 89.96 | 1.4181 times | Tue 28 April 2026 | 89.22 (0.42%) | 90.13 | 89.07 - 90.13 | 0.7098 times | Mon 27 April 2026 | 88.85 (0.76%) | 89.09 | 88.67 - 89.86 | 0.5951 times | Fri 24 April 2026 | 88.18 (-1.09%) | 87.02 | 87.02 - 89.43 | 0.6547 times | Thu 23 April 2026 | 89.15 (2.53%) | 87.69 | 87.54 - 89.39 | 0.7917 times | Wed 22 April 2026 | 86.95 (0.8%) | 86.89 | 86.05 - 87.37 | 0.8446 times | Tue 21 April 2026 | 86.26 (-0.47%) | 87.08 | 85.94 - 87.35 | 0.905 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 80.41 and 83.35
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.04 (-1.13%) | 83.00 | 81.71 - 84.65 | 0.4203 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.7057 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 1.09 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 1.0618 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.7745 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.8751 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.0336 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.6764 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.1798 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.1827 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 0.997 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.37 and 83.39
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 82.826666666667 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.04 (-2.77%) | 84.28 | 81.71 - 84.73 | 0.2223 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.2516 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.2428 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1278 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3983 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0698 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8082 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0019 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9234 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9538 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2971 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 79.92 and 99.18
| Yearly Target 1 | 66.37 |
| Yearly Target 2 | 74.21 |
| Yearly Target 3 | 85.633333333333 |
| Yearly Target 4 | 93.47 |
| Yearly Target 5 | 104.89 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 82.04 (2.47%) | 80.03 | 77.80 - 97.06 | 0.5144 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1946 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0396 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0576 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0921 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7964 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2743 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.165 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9694 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8967 times | Fri 30 December 2016 | 56.64 (0%) | 45.24 | 44.70 - 59.62 | 0.7311 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Fuel NFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 86.31 |
| 20 day DMA | 88.39 |
| 35 day DMA | 90.86 |
| 50 day DMA | 91.1 |
| 100 day DMA | 86.91 |
| 150 day DMA | 85.67 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 84.83 | 85.73 |
| 12 day EMA | 86.09 | 86.83 | 87.52 |
| 20 day EMA | 87.61 | 88.2 | 88.75 |
| 35 day EMA | 88.9 | 89.3 | 89.67 |
| 50 day EMA | 90.09 | 90.42 | 90.72 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 85.53 | 86.7 |
| 12 day SMA | 86.31 | 86.77 | 87.28 |
| 20 day SMA | 88.39 | 89.08 | 89.65 |
| 35 day SMA | 90.86 | 91.26 | 91.57 |
| 50 day SMA | 91.1 | 91.24 | 91.34 |
| 100 day SMA | 86.91 | 86.9 | 86.89 |
| 150 day SMA | 85.67 | 85.73 | 85.78 |
| 200 day SMA | 86.09 | 86.12 | 86.13 |


