ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 76.51 and 77.84

Intraday Target 175.53
Intraday Target 276.16
Intraday Target 376.863333333333
Intraday Target 477.49
Intraday Target 578.19

Daily price and volume National Fuel

Date Closing Open Range Volume
Tue 16 June 2026 76.78 (-0.08%) 76.48 76.24 - 77.57 0.8803 times
Mon 15 June 2026 76.84 (-0.92%) 75.99 75.67 - 77.35 0.9047 times
Fri 12 June 2026 77.55 (0.98%) 76.93 76.50 - 78.00 0.9251 times
Thu 11 June 2026 76.80 (-0.43%) 77.63 76.75 - 78.89 1.0639 times
Wed 10 June 2026 77.13 (0.42%) 77.57 76.97 - 78.17 1.1745 times
Tue 09 June 2026 76.81 (0.59%) 76.30 75.86 - 77.51 1.01 times
Mon 08 June 2026 76.36 (-1.37%) 77.37 76.23 - 77.95 0.3277 times
Fri 05 June 2026 77.42 (0.14%) 77.76 77.28 - 78.16 1.0452 times
Thu 04 June 2026 77.31 (-0.18%) 76.46 76.46 - 78.09 1.2335 times
Wed 03 June 2026 77.45 (1.32%) 76.82 76.35 - 78.21 1.4352 times
Tue 02 June 2026 76.44 (-0.65%) 76.50 75.85 - 77.12 1.6615 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 76.23 and 78.13

Weekly Target 174.77
Weekly Target 275.78
Weekly Target 376.673333333333
Weekly Target 477.68
Weekly Target 578.57

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Tue 16 June 2026 76.78 (-0.99%) 75.99 75.67 - 77.57 0.2844 times
Fri 12 June 2026 77.55 (0.17%) 77.37 75.86 - 78.89 0.7172 times
Fri 05 June 2026 77.42 (0.22%) 77.25 75.85 - 78.21 1.0315 times
Fri 29 May 2026 77.25 (-4.54%) 80.63 77.07 - 80.94 0.7689 times
Fri 22 May 2026 80.92 (-0.38%) 81.60 80.20 - 85.20 1.6046 times
Fri 15 May 2026 81.23 (2.15%) 80.15 79.22 - 82.40 1.0014 times
Fri 08 May 2026 79.52 (-4.17%) 83.00 79.47 - 84.65 1.1521 times
Fri 01 May 2026 82.98 (-5.9%) 89.09 82.70 - 90.13 1.5211 times
Fri 24 April 2026 88.18 (0.77%) 87.67 85.94 - 89.43 0.972 times
Fri 17 April 2026 87.51 (-6.85%) 93.95 86.30 - 94.22 0.9468 times
Fri 10 April 2026 93.95 (-0.52%) 94.38 93.37 - 96.71 0.6907 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 74.62 and 77.84

Monthly Target 173.89
Monthly Target 275.34
Monthly Target 377.113333333333
Monthly Target 478.56
Monthly Target 580.33

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Tue 16 June 2026 76.78 (-0.61%) 77.25 75.67 - 78.89 0.5756 times
Fri 29 May 2026 77.25 (-8.45%) 84.28 77.07 - 85.20 1.3821 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.1631 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.1549 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 1.0069 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.2995 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 0.9587 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.751 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 0.8501 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.8581 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.8557 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 65.53 and 86.92

Yearly Target 161.78
Yearly Target 269.28
Yearly Target 383.17
Yearly Target 490.67
Yearly Target 5104.56

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Tue 16 June 2026 76.78 (-4.1%) 80.03 75.67 - 97.06 0.6912 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.1588 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.0154 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.027 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.0449 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.7801 times
Thu 31 December 2020 41.13 (-11.62%) 46.60 31.58 - 46.67 1.2676 times
Tue 31 December 2019 46.54 (-9.07%) 50.89 42.98 - 61.71 1.1589 times
Mon 31 December 2018 51.18 (-6.67%) 57.35 48.31 - 59.15 0.9642 times
Wed 27 December 2017 54.84 (-3.18%) 57.01 53.03 - 61.25 0.8919 times
Fri 30 December 2016 56.64 (0%) 50.58 50.09 - 59.62 0.5876 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalFuel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.12 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 77.02
12 day DMA 76.99
20 day DMA 78.32
35 day DMA 80.1
50 day DMA 83.15
100 day DMA 86.28
150 day DMA 84.5
200 day DMA 84.96

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9677.0577.16
12 day EMA77.4177.5377.65
20 day EMA78.3978.5678.74
35 day EMA80.8981.1381.38
50 day EMA83.4583.7284

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0277.0376.93
12 day SMA76.9977.0377.13
20 day SMA78.3278.6378.85
35 day SMA80.180.4480.77
50 day SMA83.1583.583.86
100 day SMA86.2886.3486.38
150 day SMA84.584.5284.54
200 day SMA84.9685.0185.06

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top