Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 79.28 and 81.23
| Intraday Target 1 | 77.73 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 79.676666666667 |
| Intraday Target 4 | 80.83 |
| Intraday Target 5 | 81.63 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.04 (2.31%) | 79.05 | 78.52 - 80.47 | 0.8621 times | Mon 06 July 2026 | 78.23 (-1.4%) | 78.69 | 78.19 - 79.04 | 0.7136 times | Thu 02 July 2026 | 79.34 (2.37%) | 78.12 | 77.89 - 79.37 | 0.8705 times | Wed 01 July 2026 | 77.50 (0.38%) | 77.18 | 77.18 - 78.08 | 0.8948 times | Tue 30 June 2026 | 77.21 (-1.74%) | 77.75 | 77.01 - 78.50 | 0.9368 times | Mon 29 June 2026 | 78.58 (0.17%) | 77.75 | 77.43 - 78.62 | 1.0595 times | Fri 26 June 2026 | 78.45 (2.54%) | 76.95 | 76.91 - 78.45 | 2.0826 times | Thu 25 June 2026 | 76.51 (-0.16%) | 76.57 | 76.11 - 77.65 | 1.0068 times | Wed 24 June 2026 | 76.63 (-0.57%) | 76.70 | 76.00 - 77.11 | 0.7797 times | Tue 23 June 2026 | 77.07 (1.25%) | 76.29 | 76.01 - 77.20 | 0.7937 times | Mon 22 June 2026 | 76.12 (0.3%) | 75.76 | 75.44 - 76.36 | 1.0925 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.12 and 81.4
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 79.566666666667 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.04 (0.88%) | 78.69 | 78.19 - 80.47 | 0.3534 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 0.8437 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.2909 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.7277 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.7753 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.115 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.8312 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.7347 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.0826 times | Fri 08 May 2026 | 79.52 (-4.17%) | 83.00 | 79.47 - 84.65 | 1.2455 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.6443 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 78.61 and 81.9
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 79.23 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.04 (3.67%) | 77.18 | 77.18 - 80.47 | 0.1982 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.1521 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3956 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1744 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1662 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0167 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3121 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9681 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7583 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8584 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8664 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 77.61 and 99.5
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 71.12 |
| Yearly Target 3 | 84.09 |
| Yearly Target 4 | 93.01 |
| Yearly Target 5 | 105.98 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.04 (-0.02%) | 80.03 | 75.17 - 97.06 | 0.7651 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1496 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0073 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0188 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0366 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.774 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2575 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1497 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9566 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8849 times | Fri 30 December 2016 | 56.64 (0%) | 55.29 | 50.61 - 59.62 | 0.5236 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 77.63 |
| 20 day DMA | 77.29 |
| 35 day DMA | 78.23 |
| 50 day DMA | 79.76 |
| 100 day DMA | 85.5 |
| 150 day DMA | 84.28 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 78.15 | 78.11 |
| 12 day EMA | 78.07 | 77.71 | 77.62 |
| 20 day EMA | 78.04 | 77.83 | 77.79 |
| 35 day EMA | 79.04 | 78.98 | 79.02 |
| 50 day EMA | 80.27 | 80.28 | 80.36 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.17 | 78.22 |
| 12 day SMA | 77.63 | 77.29 | 77.17 |
| 20 day SMA | 77.29 | 77.16 | 77.11 |
| 35 day SMA | 78.23 | 78.27 | 78.34 |
| 50 day SMA | 79.76 | 79.94 | 80.12 |
| 100 day SMA | 85.5 | 85.54 | 85.62 |
| 150 day SMA | 84.28 | 84.28 | 84.29 |
| 200 day SMA | 84.36 | 84.39 | 84.43 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
