NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 76.51 and 77.84
| Intraday Target 1 | 75.53 |
| Intraday Target 2 | 76.16 |
| Intraday Target 3 | 76.863333333333 |
| Intraday Target 4 | 77.49 |
| Intraday Target 5 | 78.19 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.78 (-0.08%) | 76.48 | 76.24 - 77.57 | 0.8803 times | Mon 15 June 2026 | 76.84 (-0.92%) | 75.99 | 75.67 - 77.35 | 0.9047 times | Fri 12 June 2026 | 77.55 (0.98%) | 76.93 | 76.50 - 78.00 | 0.9251 times | Thu 11 June 2026 | 76.80 (-0.43%) | 77.63 | 76.75 - 78.89 | 1.0639 times | Wed 10 June 2026 | 77.13 (0.42%) | 77.57 | 76.97 - 78.17 | 1.1745 times | Tue 09 June 2026 | 76.81 (0.59%) | 76.30 | 75.86 - 77.51 | 1.01 times | Mon 08 June 2026 | 76.36 (-1.37%) | 77.37 | 76.23 - 77.95 | 0.3277 times | Fri 05 June 2026 | 77.42 (0.14%) | 77.76 | 77.28 - 78.16 | 1.0452 times | Thu 04 June 2026 | 77.31 (-0.18%) | 76.46 | 76.46 - 78.09 | 1.2335 times | Wed 03 June 2026 | 77.45 (1.32%) | 76.82 | 76.35 - 78.21 | 1.4352 times | Tue 02 June 2026 | 76.44 (-0.65%) | 76.50 | 75.85 - 77.12 | 1.6615 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 76.23 and 78.13
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 76.673333333333 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.78 (-0.99%) | 75.99 | 75.67 - 77.57 | 0.2844 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.7172 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.0315 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.7689 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.6046 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.0014 times | Fri 08 May 2026 | 79.52 (-4.17%) | 83.00 | 79.47 - 84.65 | 1.1521 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.5211 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 0.972 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 0.9468 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.6907 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 74.62 and 77.84
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 77.113333333333 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.78 (-0.61%) | 77.25 | 75.67 - 78.89 | 0.5756 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3821 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1631 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1549 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0069 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2995 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9587 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.751 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8501 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8581 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.8557 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 65.53 and 86.92
| Yearly Target 1 | 61.78 |
| Yearly Target 2 | 69.28 |
| Yearly Target 3 | 83.17 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 104.56 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.78 (-4.1%) | 80.03 | 75.67 - 97.06 | 0.6912 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1588 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0154 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.027 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0449 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7801 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2676 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1589 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9642 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8919 times | Fri 30 December 2016 | 56.64 (0%) | 50.58 | 50.09 - 59.62 | 0.5876 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalFuel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 76.99 |
| 20 day DMA | 78.32 |
| 35 day DMA | 80.1 |
| 50 day DMA | 83.15 |
| 100 day DMA | 86.28 |
| 150 day DMA | 84.5 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 77.05 | 77.16 |
| 12 day EMA | 77.41 | 77.53 | 77.65 |
| 20 day EMA | 78.39 | 78.56 | 78.74 |
| 35 day EMA | 80.89 | 81.13 | 81.38 |
| 50 day EMA | 83.45 | 83.72 | 84 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 77.03 | 76.93 |
| 12 day SMA | 76.99 | 77.03 | 77.13 |
| 20 day SMA | 78.32 | 78.63 | 78.85 |
| 35 day SMA | 80.1 | 80.44 | 80.77 |
| 50 day SMA | 83.15 | 83.5 | 83.86 |
| 100 day SMA | 86.28 | 86.34 | 86.38 |
| 150 day SMA | 84.5 | 84.52 | 84.54 |
| 200 day SMA | 84.96 | 85.01 | 85.06 |


