Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 79.88 and 82
| Intraday Target 1 | 79.5 |
| Intraday Target 2 | 80.25 |
| Intraday Target 3 | 81.62 |
| Intraday Target 4 | 82.37 |
| Intraday Target 5 | 83.74 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.00 (-1.62%) | 82.50 | 80.87 - 82.99 | 1.1486 times | Thu 10 September 2026 | 82.33 (-0.15%) | 83.18 | 81.72 - 83.37 | 1.0261 times | Wed 09 September 2026 | 82.45 (-1.62%) | 84.34 | 82.25 - 84.35 | 1.0993 times | Tue 08 September 2026 | 83.81 (0.59%) | 83.80 | 83.46 - 84.19 | 0.7186 times | Fri 04 September 2026 | 83.32 (-0.25%) | 83.00 | 82.66 - 83.65 | 0.9679 times | Thu 03 September 2026 | 83.53 (0.38%) | 83.58 | 83.24 - 84.29 | 1.2735 times | Wed 02 September 2026 | 83.21 (-0.74%) | 83.64 | 82.44 - 84.09 | 0.9337 times | Tue 01 September 2026 | 83.83 (0.93%) | 83.80 | 83.30 - 84.29 | 0.8271 times | Mon 31 August 2026 | 83.06 (0.11%) | 83.44 | 82.83 - 83.73 | 1.1207 times | Fri 28 August 2026 | 82.97 (0.12%) | 83.15 | 82.79 - 83.61 | 0.8844 times | Thu 27 August 2026 | 82.87 (-0.78%) | 82.82 | 81.93 - 83.28 | 0.7613 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.2 and 82.68
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 82.073333333333 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.6556 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.8413 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.6954 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.8719 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.8155 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.3594 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.6074 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.9934 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.3205 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.8397 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 1.0483 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.2 and 82.68
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 82.073333333333 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.00 (-2.48%) | 83.80 | 80.87 - 84.35 | 0.2682 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.8021 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0731 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.1058 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3396 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1273 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1194 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9759 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2594 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9292 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7279 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 78.09 and 99.98
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 71.76 |
| Yearly Target 3 | 84.41 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 106.3 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.00 (1.17%) | 80.03 | 75.17 - 97.06 | 0.955 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.126 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 0.9866 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 0.9979 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0153 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.758 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2317 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.126 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9369 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8667 times | Fri 30 December 2016 | 56.64 (0%) | 56.80 | 50.61 - 59.62 | 0.3685 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.96
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.89 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 82.99 |
| 20 day DMA | 82.88 |
| 35 day DMA | 82.28 |
| 50 day DMA | 81.69 |
| 100 day DMA | 80.97 |
| 150 day DMA | 84.35 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.87 | 83.14 |
| 12 day EMA | 82.66 | 82.96 | 83.07 |
| 20 day EMA | 82.57 | 82.74 | 82.78 |
| 35 day EMA | 82.08 | 82.14 | 82.13 |
| 50 day EMA | 81.44 | 81.46 | 81.42 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 83.09 | 83.26 |
| 12 day SMA | 82.99 | 83.09 | 83.1 |
| 20 day SMA | 82.88 | 82.91 | 82.88 |
| 35 day SMA | 82.28 | 82.31 | 82.32 |
| 50 day SMA | 81.69 | 81.62 | 81.52 |
| 100 day SMA | 80.97 | 81.03 | 81.08 |
| 150 day SMA | 84.35 | 84.37 | 84.38 |
| 200 day SMA | 83.65 | 83.64 | 83.64 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
