Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 89.19 and 92.73
| Intraday Target 1 | 88.51 |
| Intraday Target 2 | 89.87 |
| Intraday Target 3 | 92.046666666667 |
| Intraday Target 4 | 93.41 |
| Intraday Target 5 | 95.59 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.24 (-2.88%) | 93.95 | 90.68 - 94.22 | 1.1007 times | Fri 10 April 2026 | 93.95 (-1.14%) | 94.47 | 93.65 - 95.17 | 0.6617 times | Thu 09 April 2026 | 95.03 (-0.58%) | 95.61 | 94.81 - 96.31 | 0.8689 times | Wed 08 April 2026 | 95.58 (-0.42%) | 93.37 | 93.37 - 96.10 | 1.3954 times | Tue 07 April 2026 | 95.98 (1.64%) | 95.02 | 94.99 - 96.71 | 1.0351 times | Mon 06 April 2026 | 94.43 (-0.01%) | 94.38 | 93.85 - 94.79 | 0.2172 times | Thu 02 April 2026 | 94.44 (1.69%) | 94.20 | 93.45 - 95.03 | 0.9459 times | Wed 01 April 2026 | 92.87 (-1.16%) | 93.11 | 92.47 - 94.11 | 1.0659 times | Tue 31 March 2026 | 93.96 (-1.08%) | 94.89 | 93.14 - 95.27 | 1.8488 times | Mon 30 March 2026 | 94.99 (-0.31%) | 96.31 | 94.53 - 96.31 | 0.8603 times | Fri 27 March 2026 | 95.29 (0.64%) | 94.92 | 94.15 - 95.53 | 0.4447 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 89.19 and 92.73
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 92.046666666667 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 95.59 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.24 (-2.88%) | 93.95 | 90.68 - 94.22 | 0.2584 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.981 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 1.1084 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.309 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.8567 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.4943 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.4979 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.2627 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 1.025 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.2067 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 1.1196 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 87.95 and 93.98
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 92.876666666667 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 98.91 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.24 (-2.89%) | 93.11 | 90.68 - 96.71 | 0.3603 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.2196 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1067 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3722 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0499 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7931 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9832 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9061 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.936 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2728 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7507 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 84.52 and 103.78
| Yearly Target 1 | 69.44 |
| Yearly Target 2 | 80.34 |
| Yearly Target 3 | 88.7 |
| Yearly Target 4 | 99.6 |
| Yearly Target 5 | 107.96 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.24 (13.96%) | 80.03 | 77.80 - 97.06 | 0.4103 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.2077 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.051 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0692 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.1041 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8051 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2883 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1778 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.98 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.9065 times | Fri 30 December 2016 | 56.64 (0%) | 45.01 | 43.31 - 59.62 | 0.7892 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.99
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 94.36 |
| 12 day DMA | 94.37 |
| 20 day DMA | 94.22 |
| 35 day DMA | 92.92 |
| 50 day DMA | 90.67 |
| 100 day DMA | 85.99 |
| 150 day DMA | 85.72 |
| 200 day DMA | 85.87 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 94.68 | 95.04 |
| 12 day EMA | 93.97 | 94.47 | 94.57 |
| 20 day EMA | 93.63 | 93.88 | 93.87 |
| 35 day EMA | 92.08 | 92.13 | 92.02 |
| 50 day EMA | 90.39 | 90.36 | 90.21 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.36 | 94.99 | 95.09 |
| 12 day SMA | 94.37 | 94.63 | 94.7 |
| 20 day SMA | 94.22 | 94.34 | 94.26 |
| 35 day SMA | 92.92 | 92.82 | 92.6 |
| 50 day SMA | 90.67 | 90.52 | 90.31 |
| 100 day SMA | 85.99 | 85.89 | 85.76 |
| 150 day SMA | 85.72 | 85.69 | 85.64 |
| 200 day SMA | 85.87 | 85.84 | 85.8 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
