Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 81.34 and 83.38
| Intraday Target 1 | 80.95 |
| Intraday Target 2 | 81.72 |
| Intraday Target 3 | 82.993333333333 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 85.03 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.48 (-1.74%) | 84.27 | 82.23 - 84.27 | 1.009 times | Thu 20 August 2026 | 83.94 (0.43%) | 83.80 | 83.61 - 84.99 | 0.7432 times | Wed 19 August 2026 | 83.58 (0.25%) | 83.83 | 83.33 - 84.54 | 1.17 times | Tue 18 August 2026 | 83.37 (1.89%) | 82.69 | 82.38 - 84.07 | 1.2983 times | Mon 17 August 2026 | 81.82 (-0.12%) | 81.70 | 80.88 - 81.93 | 0.9464 times | Fri 14 August 2026 | 81.92 (0.5%) | 81.46 | 81.41 - 82.14 | 0.6155 times | Thu 13 August 2026 | 81.51 (-0.26%) | 81.54 | 81.04 - 82.16 | 0.809 times | Wed 12 August 2026 | 81.72 (-0.64%) | 81.50 | 80.87 - 82.14 | 1.2924 times | Tue 11 August 2026 | 82.25 (0.53%) | 81.70 | 81.17 - 82.29 | 1.1023 times | Mon 10 August 2026 | 81.82 (1.59%) | 80.72 | 80.33 - 81.90 | 1.0137 times | Fri 07 August 2026 | 80.54 (-0.11%) | 80.12 | 79.92 - 81.49 | 1.4288 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 81.68 and 85.79
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 82.783333333333 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.7672 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.7176 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.1962 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.4145 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.8741 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.162 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.7389 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 0.9225 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.4114 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.7956 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.8476 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.62 and 86.86
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 82.073333333333 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.48 (0.21%) | 81.76 | 78.75 - 84.99 | 0.6055 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0439 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0757 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3031 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.0966 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0889 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9493 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2251 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9039 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7081 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8015 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 78.83 and 100.72
| Yearly Target 1 | 63.01 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 84.903333333333 |
| Yearly Target 4 | 94.64 |
| Yearly Target 5 | 106.79 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.48 (3.02%) | 80.03 | 75.17 - 97.06 | 0.9122 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1313 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 0.9913 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0026 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0201 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7616 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2375 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1313 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9413 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8708 times | Fri 30 December 2016 | 56.64 (0%) | 55.07 | 50.61 - 59.62 | 0.4239 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 82.13 |
| 20 day DMA | 81.83 |
| 35 day DMA | 81.28 |
| 50 day DMA | 80.04 |
| 100 day DMA | 82.27 |
| 150 day DMA | 84.32 |
| 200 day DMA | 83.43 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 83.12 | 82.71 |
| 12 day EMA | 82.38 | 82.36 | 82.07 |
| 20 day EMA | 81.92 | 81.86 | 81.64 |
| 35 day EMA | 80.94 | 80.85 | 80.67 |
| 50 day EMA | 80.09 | 79.99 | 79.83 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 82.93 | 82.44 |
| 12 day SMA | 82.13 | 81.83 | 81.64 |
| 20 day SMA | 81.83 | 81.83 | 81.74 |
| 35 day SMA | 81.28 | 81.19 | 81.01 |
| 50 day SMA | 80.04 | 79.93 | 79.79 |
| 100 day SMA | 82.27 | 82.4 | 82.51 |
| 150 day SMA | 84.32 | 84.31 | 84.28 |
| 200 day SMA | 83.43 | 83.42 | 83.4 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
