NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 76.26 and 77.94
| Intraday Target 1 | 74.94 |
| Intraday Target 2 | 75.89 |
| Intraday Target 3 | 76.62 |
| Intraday Target 4 | 77.57 |
| Intraday Target 5 | 78.3 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.84 (-0.92%) | 75.99 | 75.67 - 77.35 | 0.8391 times | Fri 12 June 2026 | 77.55 (0.98%) | 76.93 | 76.50 - 78.00 | 0.858 times | Thu 11 June 2026 | 76.80 (-0.43%) | 77.63 | 76.75 - 78.89 | 0.9868 times | Wed 10 June 2026 | 77.13 (0.42%) | 77.57 | 76.97 - 78.17 | 1.0894 times | Tue 09 June 2026 | 76.81 (0.59%) | 76.30 | 75.86 - 77.51 | 0.9369 times | Mon 08 June 2026 | 76.36 (-1.37%) | 77.37 | 76.23 - 77.95 | 0.304 times | Fri 05 June 2026 | 77.42 (0.14%) | 77.76 | 77.28 - 78.16 | 0.9694 times | Thu 04 June 2026 | 77.31 (-0.18%) | 76.46 | 76.46 - 78.09 | 1.1441 times | Wed 03 June 2026 | 77.45 (1.32%) | 76.82 | 76.35 - 78.21 | 1.3312 times | Tue 02 June 2026 | 76.44 (-0.65%) | 76.50 | 75.85 - 77.12 | 1.5411 times | Mon 01 June 2026 | 76.94 (-0.4%) | 77.25 | 76.75 - 77.64 | 1.0189 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 76.26 and 77.94
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.84 (-0.92%) | 75.99 | 75.67 - 77.35 | 0.1462 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.7274 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.0461 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.7798 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.6275 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.0157 times | Fri 08 May 2026 | 79.52 (-4.17%) | 83.00 | 79.47 - 84.65 | 1.1685 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.5427 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 0.9858 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 0.9603 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.7005 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 74.65 and 77.87
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 77.133333333333 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.84 (-0.53%) | 77.25 | 75.67 - 78.89 | 0.538 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3876 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1677 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1596 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0109 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3046 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9626 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.754 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8535 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8615 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.8591 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 65.56 and 86.95
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 69.32 |
| Yearly Target 3 | 83.19 |
| Yearly Target 4 | 90.71 |
| Yearly Target 5 | 104.58 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.84 (-4.02%) | 80.03 | 75.67 - 97.06 | 0.6873 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1593 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0158 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0274 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0453 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7805 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2681 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1593 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9646 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8923 times | Fri 30 December 2016 | 56.64 (0%) | 50.58 | 50.09 - 59.62 | 0.5879 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 77.03 |
| 20 day DMA | 78.63 |
| 35 day DMA | 80.44 |
| 50 day DMA | 83.5 |
| 100 day DMA | 86.34 |
| 150 day DMA | 84.52 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.16 | 76.96 |
| 12 day EMA | 77.53 | 77.65 | 77.67 |
| 20 day EMA | 78.56 | 78.74 | 78.86 |
| 35 day EMA | 81.16 | 81.41 | 81.64 |
| 50 day EMA | 83.75 | 84.03 | 84.29 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 76.93 | 76.9 |
| 12 day SMA | 77.03 | 77.13 | 77.19 |
| 20 day SMA | 78.63 | 78.85 | 79.04 |
| 35 day SMA | 80.44 | 80.77 | 81.1 |
| 50 day SMA | 83.5 | 83.86 | 84.16 |
| 100 day SMA | 86.34 | 86.38 | 86.42 |
| 150 day SMA | 84.52 | 84.54 | 84.55 |
| 200 day SMA | 85.01 | 85.06 | 85.1 |


