Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 93.47 and 96.61
| Intraday Target 1 | 90.93 |
| Intraday Target 2 | 92.86 |
| Intraday Target 3 | 94.073333333333 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 97.21 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.78 (1.85%) | 93.18 | 92.15 - 95.29 | 1.2889 times | Mon 23 March 2026 | 93.06 (1.39%) | 91.89 | 91.69 - 94.36 | 1.3064 times | Fri 20 March 2026 | 91.78 (-1.83%) | 94.00 | 91.58 - 94.13 | 0.5405 times | Thu 19 March 2026 | 93.49 (0.04%) | 92.88 | 92.10 - 94.28 | 0.5219 times | Tue 17 March 2026 | 93.45 (-1.23%) | 95.10 | 93.27 - 95.10 | 0.9651 times | Mon 16 March 2026 | 94.61 (-1.75%) | 96.77 | 94.29 - 97.06 | 1.1656 times | Fri 13 March 2026 | 96.30 (2.73%) | 94.56 | 94.26 - 96.78 | 1.1457 times | Thu 12 March 2026 | 93.74 (1.44%) | 92.54 | 92.40 - 94.69 | 1.1901 times | Wed 11 March 2026 | 92.41 (1.36%) | 90.88 | 90.41 - 92.59 | 0.8925 times | Tue 10 March 2026 | 91.17 (-1.85%) | 92.29 | 91.02 - 93.40 | 0.9835 times | Mon 09 March 2026 | 92.89 (-0.04%) | 93.27 | 92.02 - 93.27 | 1.3577 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 93.24 and 96.84
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 93.92 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.78 (3.27%) | 91.89 | 91.69 - 95.29 | 0.6119 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.7529 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.3132 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.3164 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.1097 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.9008 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1816 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.9839 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4446 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.385 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.0718 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 92.6 and 99.25
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 94.083333333333 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.78 (4.12%) | 91.99 | 90.41 - 97.06 | 0.9447 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0928 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3549 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0366 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7831 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9708 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8947 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9242 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2568 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7413 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9335 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 86.29 and 105.55
| Yearly Target 1 | 70.62 |
| Yearly Target 2 | 82.7 |
| Yearly Target 3 | 89.88 |
| Yearly Target 4 | 101.96 |
| Yearly Target 5 | 109.14 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.78 (18.39%) | 80.03 | 77.80 - 97.06 | 0.3495 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.2154 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0577 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.076 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.1111 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8102 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2965 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1853 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9862 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.9123 times | Fri 30 December 2016 | 56.64 (0%) | 41.43 | 40.83 - 59.62 | 0.8925 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Fuel NFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.42
Tomorrow's movement Prediction of National Fuel NFG is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 110 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.66 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 93.38 |
| 20 day DMA | 92.43 |
| 35 day DMA | 89.71 |
| 50 day DMA | 87.37 |
| 100 day DMA | 84.06 |
| 150 day DMA | 85.06 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 93.09 | 93.11 |
| 12 day EMA | 93.11 | 92.81 | 92.76 |
| 20 day EMA | 92.07 | 91.78 | 91.65 |
| 35 day EMA | 89.82 | 89.53 | 89.32 |
| 50 day EMA | 87.3 | 87 | 86.75 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 93.28 | 93.93 |
| 12 day SMA | 93.38 | 93.22 | 93.26 |
| 20 day SMA | 92.43 | 92.07 | 91.87 |
| 35 day SMA | 89.71 | 89.37 | 89.11 |
| 50 day SMA | 87.37 | 87.04 | 86.74 |
| 100 day SMA | 84.06 | 83.92 | 83.8 |
| 150 day SMA | 85.06 | 85.02 | 84.98 |
| 200 day SMA | 85.15 | 85.09 | 85.03 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
