ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 76.26 and 77.94

Intraday Target 174.94
Intraday Target 275.89
Intraday Target 376.62
Intraday Target 477.57
Intraday Target 578.3

Daily price and volume National Fuel

Date Closing Open Range Volume
Mon 15 June 2026 76.84 (-0.92%) 75.99 75.67 - 77.35 0.8391 times
Fri 12 June 2026 77.55 (0.98%) 76.93 76.50 - 78.00 0.858 times
Thu 11 June 2026 76.80 (-0.43%) 77.63 76.75 - 78.89 0.9868 times
Wed 10 June 2026 77.13 (0.42%) 77.57 76.97 - 78.17 1.0894 times
Tue 09 June 2026 76.81 (0.59%) 76.30 75.86 - 77.51 0.9369 times
Mon 08 June 2026 76.36 (-1.37%) 77.37 76.23 - 77.95 0.304 times
Fri 05 June 2026 77.42 (0.14%) 77.76 77.28 - 78.16 0.9694 times
Thu 04 June 2026 77.31 (-0.18%) 76.46 76.46 - 78.09 1.1441 times
Wed 03 June 2026 77.45 (1.32%) 76.82 76.35 - 78.21 1.3312 times
Tue 02 June 2026 76.44 (-0.65%) 76.50 75.85 - 77.12 1.5411 times
Mon 01 June 2026 76.94 (-0.4%) 77.25 76.75 - 77.64 1.0189 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 76.26 and 77.94

Weekly Target 174.94
Weekly Target 275.89
Weekly Target 376.62
Weekly Target 477.57
Weekly Target 578.3

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Mon 15 June 2026 76.84 (-0.92%) 75.99 75.67 - 77.35 0.1462 times
Fri 12 June 2026 77.55 (0.17%) 77.37 75.86 - 78.89 0.7274 times
Fri 05 June 2026 77.42 (0.22%) 77.25 75.85 - 78.21 1.0461 times
Fri 29 May 2026 77.25 (-4.54%) 80.63 77.07 - 80.94 0.7798 times
Fri 22 May 2026 80.92 (-0.38%) 81.60 80.20 - 85.20 1.6275 times
Fri 15 May 2026 81.23 (2.15%) 80.15 79.22 - 82.40 1.0157 times
Fri 08 May 2026 79.52 (-4.17%) 83.00 79.47 - 84.65 1.1685 times
Fri 01 May 2026 82.98 (-5.9%) 89.09 82.70 - 90.13 1.5427 times
Fri 24 April 2026 88.18 (0.77%) 87.67 85.94 - 89.43 0.9858 times
Fri 17 April 2026 87.51 (-6.85%) 93.95 86.30 - 94.22 0.9603 times
Fri 10 April 2026 93.95 (-0.52%) 94.38 93.37 - 96.71 0.7005 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 74.65 and 77.87

Monthly Target 173.91
Monthly Target 275.38
Monthly Target 377.133333333333
Monthly Target 478.6
Monthly Target 580.35

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Mon 15 June 2026 76.84 (-0.53%) 77.25 75.67 - 78.89 0.538 times
Fri 29 May 2026 77.25 (-8.45%) 84.28 77.07 - 85.20 1.3876 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.1677 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.1596 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 1.0109 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.3046 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 0.9626 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.754 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 0.8535 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.8615 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.8591 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 65.56 and 86.95

Yearly Target 161.8
Yearly Target 269.32
Yearly Target 383.19
Yearly Target 490.71
Yearly Target 5104.58

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Mon 15 June 2026 76.84 (-4.02%) 80.03 75.67 - 97.06 0.6873 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.1593 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.0158 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.0274 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.0453 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.7805 times
Thu 31 December 2020 41.13 (-11.62%) 46.60 31.58 - 46.67 1.2681 times
Tue 31 December 2019 46.54 (-9.07%) 50.89 42.98 - 61.71 1.1593 times
Mon 31 December 2018 51.18 (-6.67%) 57.35 48.31 - 59.15 0.9646 times
Wed 27 December 2017 54.84 (-3.18%) 57.01 53.03 - 61.25 0.8923 times
Fri 30 December 2016 56.64 (0%) 50.58 50.09 - 59.62 0.5879 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Fuel NFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.04 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 77.03
12 day DMA 77.03
20 day DMA 78.63
35 day DMA 80.44
50 day DMA 83.5
100 day DMA 86.34
150 day DMA 84.52
200 day DMA 85.01

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0577.1676.96
12 day EMA77.5377.6577.67
20 day EMA78.5678.7478.86
35 day EMA81.1681.4181.64
50 day EMA83.7584.0384.29

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0376.9376.9
12 day SMA77.0377.1377.19
20 day SMA78.6378.8579.04
35 day SMA80.4480.7781.1
50 day SMA83.583.8684.16
100 day SMA86.3486.3886.42
150 day SMA84.5284.5484.55
200 day SMA85.0185.0685.1

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top