Munafa Stock Market Course + Intraday & FNO calls 
NextierOilfield NEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextier Oilfield NEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NEX
- NEX Experts view
- Tomorrow's Movement NEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextierOilfield
Strong intraday Stock price targets for NextierOilfield are 10.3 and 10.7
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.59 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.99 |
Daily price and volume Nextier Oilfield
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 10.61 (0.95%) | 10.62 | 10.38 - 10.78 | 5.1011 times | Wed 30 August 2023 | 10.51 (-1.78%) | 10.78 | 10.51 - 10.78 | 0.6736 times | Tue 29 August 2023 | 10.70 (1.33%) | 10.54 | 10.43 - 10.81 | 0.8444 times | Mon 28 August 2023 | 10.56 (0.09%) | 10.65 | 10.49 - 10.80 | 0.6455 times | Fri 25 August 2023 | 10.55 (-0.66%) | 10.64 | 10.48 - 10.71 | 0.3441 times | Thu 24 August 2023 | 10.62 (-0.93%) | 10.62 | 10.59 - 10.82 | 0.3648 times | Wed 23 August 2023 | 10.72 (0.28%) | 10.61 | 10.42 - 10.83 | 0.4832 times | Tue 22 August 2023 | 10.69 (-1.75%) | 10.88 | 10.67 - 10.96 | 0.4779 times | Mon 21 August 2023 | 10.88 (-1.54%) | 11.20 | 10.75 - 11.24 | 0.5375 times | Fri 18 August 2023 | 11.05 (1.19%) | 10.75 | 10.74 - 11.16 | 0.528 times | Thu 17 August 2023 | 10.92 (-0.09%) | 11.18 | 10.88 - 11.28 | 0.5578 times |
Weekly price and charts NextierOilfield
Strong weekly Stock price targets for NextierOilfield NEX are 10.28 and 10.71
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Nextier Oilfield
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 10.61 (0.57%) | 10.65 | 10.38 - 10.81 | 2.1168 times | Fri 25 August 2023 | 10.55 (-4.52%) | 11.20 | 10.42 - 11.24 | 0.6432 times | Fri 18 August 2023 | 11.05 (-3.83%) | 11.39 | 10.74 - 11.39 | 0.6336 times | Fri 11 August 2023 | 11.49 (-0.95%) | 11.49 | 11.06 - 11.96 | 0.7114 times | Fri 04 August 2023 | 11.60 (1.75%) | 11.47 | 11.43 - 11.98 | 1.0585 times | Fri 28 July 2023 | 11.40 (3.26%) | 11.03 | 11.03 - 11.99 | 0.8213 times | Fri 21 July 2023 | 11.04 (7.5%) | 10.20 | 10.18 - 11.50 | 0.8587 times | Fri 14 July 2023 | 10.27 (4.8%) | 9.85 | 9.75 - 10.74 | 0.8341 times | Fri 07 July 2023 | 9.80 (9.62%) | 9.02 | 8.72 - 9.90 | 0.9366 times | Fri 30 June 2023 | 8.94 (6.43%) | 8.39 | 8.39 - 9.12 | 1.3858 times | Fri 23 June 2023 | 8.40 (-4.98%) | 8.89 | 8.21 - 8.96 | 1.823 times |
Monthly price and charts NextierOilfield
Strong monthly Stock price targets for NextierOilfield NEX are 9.7 and 11.29
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Nextier Oilfield
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 10.61 (-10.99%) | 11.93 | 10.38 - 11.97 | 0.7586 times | Mon 31 July 2023 | 11.92 (33.33%) | 9.02 | 8.72 - 11.99 | 0.5651 times | Fri 30 June 2023 | 8.94 (18.57%) | 7.55 | 7.53 - 9.56 | 1.4027 times | Wed 31 May 2023 | 7.54 (-6.68%) | 7.92 | 7.23 - 8.46 | 0.8013 times | Fri 28 April 2023 | 8.08 (1.64%) | 8.47 | 7.41 - 8.93 | 0.9652 times | Fri 31 March 2023 | 7.95 (-12.92%) | 9.15 | 7.08 - 11.03 | 2.0292 times | Tue 28 February 2023 | 9.13 (-3.08%) | 9.28 | 8.66 - 10.34 | 0.9888 times | Tue 31 January 2023 | 9.42 (1.95%) | 9.05 | 8.25 - 10.21 | 0.8474 times | Fri 30 December 2022 | 9.24 (-9.32%) | 10.28 | 8.82 - 10.41 | 0.8964 times | Wed 30 November 2022 | 10.19 (1.09%) | 10.28 | 9.17 - 11.11 | 0.7453 times | Mon 31 October 2022 | 10.08 (36.22%) | 7.94 | 7.87 - 11.36 | 0.9589 times |
Yearly price and charts NextierOilfield
Strong yearly Stock price targets for NextierOilfield NEX are 8.85 and 13.76
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 9.8933333333333 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Nextier Oilfield
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 10.61 (14.83%) | 9.05 | 7.08 - 11.99 | 1.2618 times | Fri 30 December 2022 | 9.24 (160.28%) | 3.58 | 3.56 - 12.50 | 1.6732 times | Fri 31 December 2021 | 3.55 (3.2%) | 3.50 | 3.06 - 5.84 | 0.9615 times | Thu 31 December 2020 | 3.44 (-48.66%) | 6.75 | 1.00 - 7.14 | 0.9373 times | Tue 31 December 2019 | 6.70 (0%) | 4.37 | 4.05 - 6.99 | 0.1662 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NextierOilfield
Tomorrow's movement Prediction of Nextier Oilfield NEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextier Oilfield NEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nextier Oilfield NEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nextier Oilfield NEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Thu 31 August 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NextierOilfield (NEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextierOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NextierOilfield in short term but the sell signal is initial and weak.
NextierOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NextierOilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextierOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and NextierOilfield NEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextierOilfield NEX stock. Volume based technical analysis of NextierOilfield NEX stock is negative.
NextierOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextier Oilfield NEX
DMA (daily moving average) of Nextier Oilfield NEX
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.62 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Nextier Oilfield NEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.62 | 10.67 |
| 12 day EMA | 10.76 | 10.79 | 10.84 |
| 20 day EMA | 10.85 | 10.87 | 10.91 |
| 35 day EMA | 10.66 | 10.66 | 10.67 |
| 50 day EMA | 10.48 | 10.47 | 10.47 |
SMA (simple moving average) of Nextier Oilfield NEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.59 | 10.63 |
| 12 day SMA | 10.73 | 10.77 | 10.83 |
| 20 day SMA | 11.02 | 11.08 | 11.14 |
| 35 day SMA | 11.17 | 11.17 | 11.17 |
| 50 day SMA | 10.62 | 10.58 | 10.55 |
| 100 day SMA | 9.38 | 9.36 | 9.34 |
| 150 day SMA | 9.2 | 9.19 | 9.18 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Videos related to: NextierOilfield NEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
