Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 950.4 and 973.51
| Intraday Target 1 | 931.15 |
| Intraday Target 2 | 946.53 |
| Intraday Target 3 | 954.25666666667 |
| Intraday Target 4 | 969.64 |
| Intraday Target 5 | 977.37 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 961.92 (1.5%) | 948.54 | 938.87 - 961.98 | 0.9563 times | Thu 13 August 2026 | 947.71 (1.42%) | 936.78 | 934.21 - 957.92 | 0.7855 times | Wed 12 August 2026 | 934.41 (1.89%) | 915.78 | 913.37 - 941.37 | 0.8914 times | Tue 11 August 2026 | 917.09 (0.78%) | 905.85 | 905.85 - 924.64 | 1.0557 times | Mon 10 August 2026 | 909.98 (2.28%) | 885.92 | 885.31 - 913.39 | 0.9534 times | Fri 07 August 2026 | 889.71 (-0.4%) | 894.24 | 879.79 - 894.24 | 0.9563 times | Thu 06 August 2026 | 893.28 (1.32%) | 882.00 | 873.00 - 900.97 | 1.1451 times | Wed 05 August 2026 | 881.68 (-0.83%) | 894.15 | 875.41 - 900.87 | 1.2921 times | Tue 04 August 2026 | 889.04 (4.06%) | 854.13 | 848.70 - 889.91 | 1.0975 times | Mon 03 August 2026 | 854.33 (0.49%) | 848.98 | 839.92 - 862.95 | 0.8669 times | Fri 31 July 2026 | 850.16 (-1.94%) | 865.53 | 835.82 - 874.97 | 1.1955 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 923.62 and 1000.29
| Weekly Target 1 | 859.73 |
| Weekly Target 2 | 910.83 |
| Weekly Target 3 | 936.40333333333 |
| Weekly Target 4 | 987.5 |
| Weekly Target 5 | 1013.07 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.1604 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.3393 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.3537 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.1217 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.8681 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.6291 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.7638 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.1927 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.7872 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.7841 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.0478 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 900.92 and 1022.98
| Monthly Target 1 | 799.21 |
| Monthly Target 2 | 880.57 |
| Monthly Target 3 | 921.27333333333 |
| Monthly Target 4 | 1002.63 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 961.92 (13.15%) | 848.98 | 839.92 - 961.98 | 0.5978 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0458 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9984 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8218 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.121 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2763 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3241 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2961 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0424 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4763 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.5831 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 770.98 and 1152.93
| Yearly Target 1 | 452.69 |
| Yearly Target 2 | 707.31 |
| Yearly Target 3 | 834.64333333333 |
| Yearly Target 4 | 1089.26 |
| Yearly Target 5 | 1216.59 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 961.92 (39.96%) | 688.92 | 580.03 - 961.98 | 1.6288 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.5862 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7237 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8001 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.777 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.8689 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 0.9862 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.129 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.7875 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7125 times | Fri 30 December 2016 | 423.84 (0%) | 409.65 | 385.66 - 447.97 | 0.4515 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 899.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 925.87
Tomorrow's movement Prediction of Newmarket Corporation NEU is strongly bullish. It has broken a strong resistance of 871 and is expected to move up further.
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 852 and price is deviating by 66 points
Upper Bollinger band is at 982 and lower is at 721, while middle bands are at 786 and 917
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.21 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 934.22 |
| 12 day DMA | 899.69 |
| 20 day DMA | 851.07 |
| 35 day DMA | 818.72 |
| 50 day DMA | 813.34 |
| 100 day DMA | 747.29 |
| 150 day DMA | 714 |
| 200 day DMA | 722.23 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.81 | 922.75 | 910.27 |
| 12 day EMA | 899.09 | 887.67 | 876.76 |
| 20 day EMA | 870.85 | 861.27 | 852.18 |
| 35 day EMA | 844.85 | 837.96 | 831.5 |
| 50 day EMA | 823.2 | 817.54 | 812.23 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.22 | 919.78 | 908.89 |
| 12 day SMA | 899.69 | 885.17 | 871.44 |
| 20 day SMA | 851.07 | 841.48 | 832.7 |
| 35 day SMA | 818.72 | 814.13 | 809.64 |
| 50 day SMA | 813.34 | 809.73 | 806.46 |
| 100 day SMA | 747.29 | 743.83 | 740.51 |
| 150 day SMA | 714 | 712.24 | 710.69 |
| 200 day SMA | 722.23 | 721.18 | 720.23 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
