ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 924.74 and 966.36

Intraday Target 1915.97
Intraday Target 2933.51
Intraday Target 3957.58666666667
Intraday Target 4975.13
Intraday Target 5999.21

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Mon 17 August 2026 951.06 (-1.13%) 960.33 940.04 - 981.66 0.8951 times
Fri 14 August 2026 961.92 (1.5%) 948.54 938.87 - 961.98 0.9533 times
Thu 13 August 2026 947.71 (1.42%) 936.78 934.21 - 957.92 0.783 times
Wed 12 August 2026 934.41 (1.89%) 915.78 913.37 - 941.37 0.8886 times
Tue 11 August 2026 917.09 (0.78%) 905.85 905.85 - 924.64 1.0524 times
Mon 10 August 2026 909.98 (2.28%) 885.92 885.31 - 913.39 0.9504 times
Fri 07 August 2026 889.71 (-0.4%) 894.24 879.79 - 894.24 0.9533 times
Thu 06 August 2026 893.28 (1.32%) 882.00 873.00 - 900.97 1.1415 times
Wed 05 August 2026 881.68 (-0.83%) 894.15 875.41 - 900.87 1.2881 times
Tue 04 August 2026 889.04 (4.06%) 854.13 848.70 - 889.91 1.0941 times
Mon 03 August 2026 854.33 (0.49%) 848.98 839.92 - 862.95 0.8642 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 924.74 and 966.36

Weekly Target 1915.97
Weekly Target 2933.51
Weekly Target 3957.58666666667
Weekly Target 4975.13
Weekly Target 5999.21

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Mon 17 August 2026 951.06 (-1.13%) 960.33 940.04 - 981.66 0.2378 times
Fri 14 August 2026 961.92 (8.12%) 885.92 885.31 - 961.98 1.2292 times
Fri 07 August 2026 889.71 (4.65%) 848.98 839.92 - 900.97 1.4187 times
Fri 31 July 2026 850.16 (9.09%) 781.06 769.42 - 876.33 1.434 times
Fri 24 July 2026 779.33 (1.18%) 769.09 750.91 - 793.19 1.1882 times
Fri 17 July 2026 770.23 (0.87%) 763.91 725.71 - 782.27 0.9195 times
Fri 10 July 2026 763.60 (-2.92%) 787.07 762.62 - 803.24 0.6664 times
Thu 02 July 2026 786.60 (-0.78%) 791.40 777.06 - 805.58 0.809 times
Fri 26 June 2026 792.82 (1.62%) 777.00 774.06 - 813.51 1.2634 times
Thu 18 June 2026 780.18 (-6.38%) 833.26 758.30 - 833.65 0.8339 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.8306 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 895.49 and 1037.23

Monthly Target 1782.47
Monthly Target 2866.77
Monthly Target 3924.21333333333
Monthly Target 41008.51
Monthly Target 51065.95

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 17 August 2026 951.06 (11.87%) 848.98 839.92 - 981.66 0.648 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 1.0403 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.993 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.8174 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.115 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.2695 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.317 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.2892 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0369 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4737 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.58 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 765.55 and 1167.18

Yearly Target 1435.95
Yearly Target 2693.51
Yearly Target 3837.58333333333
Yearly Target 41095.14
Yearly Target 51239.21

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 17 August 2026 951.06 (38.38%) 688.92 580.03 - 981.66 1.6374 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.5846 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.723 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.7993 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.7762 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.868 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 0.9852 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.1278 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.7867 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.7118 times
Fri 30 December 2016 423.84 (0%) 402.50 385.66 - 447.97 0.4471 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 907.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 860 and price is deviating by 67 points

Upper Bollinger band is at 993 and lower is at 727, while middle bands are at 794 and 927

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.71 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 942.44
12 day DMA 906.7
20 day DMA 859.63
35 day DMA 823.24
50 day DMA 816.47
100 day DMA 750.59
150 day DMA 715.58
200 day DMA 723.2

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA940.89935.81922.75
12 day EMA907.08899.09887.67
20 day EMA878.51870.88861.3
35 day EMA850.83844.93838.04
50 day EMA826.66821.58815.85

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA942.44934.22919.78
12 day SMA906.7899.69885.17
20 day SMA859.63851.07841.48
35 day SMA823.24818.72814.13
50 day SMA816.47813.34809.73
100 day SMA750.59747.29743.83
150 day SMA715.58714712.24
200 day SMA723.2722.23721.18

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top