NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 717.91 and 733.84
| Intraday Target 1 | 705.45 |
| Intraday Target 2 | 714.43 |
| Intraday Target 3 | 721.37666666667 |
| Intraday Target 4 | 730.36 |
| Intraday Target 5 | 737.31 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 723.42 (1.29%) | 716.68 | 712.39 - 728.32 | 1.1122 times | Thu 08 January 2026 | 714.21 (2.34%) | 695.65 | 691.17 - 719.40 | 1.2989 times | Wed 07 January 2026 | 697.88 (-2.48%) | 715.52 | 696.18 - 719.51 | 0.9337 times | Tue 06 January 2026 | 715.62 (1.76%) | 703.37 | 689.55 - 719.50 | 0.9275 times | Mon 05 January 2026 | 703.21 (2.25%) | 684.80 | 684.80 - 709.26 | 1.0813 times | Fri 02 January 2026 | 687.75 (0.07%) | 688.92 | 682.28 - 695.16 | 0.9447 times | Wed 31 December 2025 | 687.26 (-2.44%) | 694.12 | 681.51 - 698.93 | 0.8417 times | Mon 29 December 2025 | 704.44 (0%) | 711.10 | 699.88 - 712.00 | 1.025 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 1.025 times | Fri 26 December 2025 | 709.14 (-0.45%) | 714.26 | 703.65 - 714.26 | 0.8101 times | Wed 24 December 2025 | 712.38 (0.6%) | 708.77 | 705.31 - 713.62 | 0.3515 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 704.11 and 747.63
| Weekly Target 1 | 668.66 |
| Weekly Target 2 | 696.04 |
| Weekly Target 3 | 712.18 |
| Weekly Target 4 | 739.56 |
| Weekly Target 5 | 755.7 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.8074 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.9491 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 0.346 times | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.856 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.4838 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 1.3608 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.278 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 0.7326 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.5034 times | Fri 14 November 2025 | 784.21 (0.88%) | 777.00 | 765.41 - 802.67 | 0.6828 times | Fri 07 November 2025 | 777.35 (1.23%) | 767.62 | 755.52 - 790.97 | 0.6436 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 702.85 and 748.89
| Monthly Target 1 | 665.3 |
| Monthly Target 2 | 694.36 |
| Monthly Target 3 | 711.34 |
| Monthly Target 4 | 740.4 |
| Monthly Target 5 | 757.38 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 723.42 (5.26%) | 688.92 | 682.28 - 728.32 | 0.5133 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.4375 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.6186 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.8314 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 1.0549 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.1546 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.1018 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.3428 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4373 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.508 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.6924 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 702.85 and 748.89
| Yearly Target 1 | 665.3 |
| Yearly Target 2 | 694.36 |
| Yearly Target 3 | 711.34 |
| Yearly Target 4 | 740.4 |
| Yearly Target 5 | 757.38 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 723.42 (5.26%) | 688.92 | 682.28 - 728.32 | 0.0884 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.8991 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8604 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9558 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9509 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.0328 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.1491 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.3155 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.9176 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.8303 times | Fri 30 December 2016 | 423.84 (11.32%) | 375.85 | 322.54 - 447.97 | 1.0189 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 711.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 699.88
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 21 points
Upper Bollinger band is at 758 and lower is at 677, while middle bands are at 697 and 738
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.47 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 710.87 |
| 12 day DMA | 705.66 |
| 20 day DMA | 716.97 |
| 35 day DMA | 734.33 |
| 50 day DMA | 744.68 |
| 100 day DMA | 776.12 |
| 150 day DMA | 750.66 |
| 200 day DMA | 711.56 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.02 | 706.32 | 702.37 |
| 12 day EMA | 711.64 | 709.5 | 708.64 |
| 20 day EMA | 717.91 | 717.33 | 717.66 |
| 35 day EMA | 728.72 | 729.03 | 729.9 |
| 50 day EMA | 742.2 | 742.97 | 744.14 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.87 | 703.73 | 698.34 |
| 12 day SMA | 705.66 | 704.81 | 706.07 |
| 20 day SMA | 716.97 | 719.32 | 721.08 |
| 35 day SMA | 734.33 | 735.13 | 736 |
| 50 day SMA | 744.68 | 745.38 | 746.21 |
| 100 day SMA | 776.12 | 776.55 | 777.14 |
| 150 day SMA | 750.66 | 750.13 | 749.61 |
| 200 day SMA | 711.56 | 710.63 | 709.74 |


