Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 741.2 and 757.08
| Intraday Target 1 | 738.41 |
| Intraday Target 2 | 743.98 |
| Intraday Target 3 | 754.28666666667 |
| Intraday Target 4 | 759.86 |
| Intraday Target 5 | 770.17 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 749.56 (-1.05%) | 758.30 | 748.71 - 764.59 | 1.2822 times | Mon 08 December 2025 | 757.55 (-1.16%) | 762.30 | 756.13 - 767.00 | 1.185 times | Fri 05 December 2025 | 766.42 (0.43%) | 767.51 | 749.45 - 770.11 | 1.3199 times | Thu 04 December 2025 | 763.17 (0.88%) | 751.00 | 750.76 - 768.46 | 1.2683 times | Wed 03 December 2025 | 756.49 (0.41%) | 750.99 | 747.00 - 761.86 | 1.0353 times | Tue 02 December 2025 | 753.42 (-0.67%) | 763.28 | 744.62 - 765.00 | 1.1206 times | Mon 01 December 2025 | 758.52 (-0.66%) | 761.43 | 755.45 - 768.56 | 0.7239 times | Fri 28 November 2025 | 763.53 (-0.17%) | 769.88 | 758.24 - 771.05 | 0.472 times | Wed 26 November 2025 | 764.81 (-0.23%) | 765.72 | 761.51 - 775.00 | 1.0194 times | Tue 25 November 2025 | 766.61 (1.67%) | 757.67 | 757.00 - 770.63 | 0.5732 times | Mon 24 November 2025 | 754.05 (1.5%) | 735.30 | 731.11 - 754.33 | 1.07 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 739.99 and 758.28
| Weekly Target 1 | 736.8 |
| Weekly Target 2 | 743.18 |
| Weekly Target 3 | 755.09 |
| Weekly Target 4 | 761.47 |
| Weekly Target 5 | 773.38 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 749.56 (-2.2%) | 762.30 | 748.71 - 767.00 | 0.8289 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.837 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 1.0531 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.7236 times | Fri 14 November 2025 | 784.21 (0.88%) | 777.00 | 765.41 - 802.67 | 0.9815 times | Fri 07 November 2025 | 777.35 (1.23%) | 767.62 | 755.52 - 790.97 | 0.9252 times | Fri 31 October 2025 | 767.90 (0%) | 739.79 | 739.79 - 781.98 | 0.4404 times | Fri 31 October 2025 | 767.90 (2.12%) | 753.99 | 735.37 - 781.98 | 1.2333 times | Fri 24 October 2025 | 751.94 (-2.72%) | 775.34 | 740.26 - 777.68 | 0.9302 times | Fri 17 October 2025 | 772.96 (-9.82%) | 788.45 | 772.08 - 801.45 | 1.0468 times | Tue 07 October 2025 | 857.11 (1.31%) | 848.49 | 845.52 - 867.78 | 0.5867 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 734.35 and 759.84
| Monthly Target 1 | 729.27 |
| Monthly Target 2 | 739.42 |
| Monthly Target 3 | 754.76333333333 |
| Monthly Target 4 | 764.91 |
| Monthly Target 5 | 780.25 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 749.56 (-1.83%) | 761.43 | 744.62 - 770.11 | 0.4872 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.6732 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.9047 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 1.148 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.2565 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.199 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.5494 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4758 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.5528 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.7535 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 0.4818 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 614.78 and 1002.56
| Yearly Target 1 | 311.33 |
| Yearly Target 2 | 530.45 |
| Yearly Target 3 | 699.11333333333 |
| Yearly Target 4 | 918.23 |
| Yearly Target 5 | 1086.89 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 749.56 (41.87%) | 530.00 | 480.00 - 867.78 | 1.6065 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7996 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8883 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8838 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9599 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.068 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.2226 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.8528 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7716 times | Fri 30 December 2016 | 423.84 (11.32%) | 375.85 | 322.54 - 447.97 | 0.9469 times | Thu 31 December 2015 | 380.73 (0%) | 366.84 | 363.17 - 419.48 | 0.2713 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 758.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.52
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 762 and price is deviating by 14 points
Upper Bollinger band is at 788 and lower is at 735, while middle bands are at 748 and 775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.45 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 758.64 |
| 12 day DMA | 758.09 |
| 20 day DMA | 761.09 |
| 35 day DMA | 761.63 |
| 50 day DMA | 777.3 |
| 100 day DMA | 777.03 |
| 150 day DMA | 739.21 |
| 200 day DMA | 693.48 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.72 | 760.3 | 761.67 |
| 12 day EMA | 758.65 | 760.3 | 760.8 |
| 20 day EMA | 761.37 | 762.61 | 763.14 |
| 35 day EMA | 770.07 | 771.28 | 772.09 |
| 50 day EMA | 778.74 | 779.93 | 780.84 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.64 | 759.41 | 759.6 |
| 12 day SMA | 758.09 | 757.44 | 757.06 |
| 20 day SMA | 761.09 | 762.56 | 763.55 |
| 35 day SMA | 761.63 | 761.64 | 762.08 |
| 50 day SMA | 777.3 | 778.68 | 779.83 |
| 100 day SMA | 777.03 | 776.77 | 776.5 |
| 150 day SMA | 739.21 | 738.32 | 737.26 |
| 200 day SMA | 693.48 | 692.53 | 691.45 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
