ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 950.4 and 973.51

Intraday Target 1931.15
Intraday Target 2946.53
Intraday Target 3954.25666666667
Intraday Target 4969.64
Intraday Target 5977.37

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 14 August 2026 961.92 (1.5%) 948.54 938.87 - 961.98 0.9563 times
Thu 13 August 2026 947.71 (1.42%) 936.78 934.21 - 957.92 0.7855 times
Wed 12 August 2026 934.41 (1.89%) 915.78 913.37 - 941.37 0.8914 times
Tue 11 August 2026 917.09 (0.78%) 905.85 905.85 - 924.64 1.0557 times
Mon 10 August 2026 909.98 (2.28%) 885.92 885.31 - 913.39 0.9534 times
Fri 07 August 2026 889.71 (-0.4%) 894.24 879.79 - 894.24 0.9563 times
Thu 06 August 2026 893.28 (1.32%) 882.00 873.00 - 900.97 1.1451 times
Wed 05 August 2026 881.68 (-0.83%) 894.15 875.41 - 900.87 1.2921 times
Tue 04 August 2026 889.04 (4.06%) 854.13 848.70 - 889.91 1.0975 times
Mon 03 August 2026 854.33 (0.49%) 848.98 839.92 - 862.95 0.8669 times
Fri 31 July 2026 850.16 (-1.94%) 865.53 835.82 - 874.97 1.1955 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 923.62 and 1000.29

Weekly Target 1859.73
Weekly Target 2910.83
Weekly Target 3936.40333333333
Weekly Target 4987.5
Weekly Target 51013.07

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 14 August 2026 961.92 (8.12%) 885.92 885.31 - 961.98 1.1604 times
Fri 07 August 2026 889.71 (4.65%) 848.98 839.92 - 900.97 1.3393 times
Fri 31 July 2026 850.16 (9.09%) 781.06 769.42 - 876.33 1.3537 times
Fri 24 July 2026 779.33 (1.18%) 769.09 750.91 - 793.19 1.1217 times
Fri 17 July 2026 770.23 (0.87%) 763.91 725.71 - 782.27 0.8681 times
Fri 10 July 2026 763.60 (-2.92%) 787.07 762.62 - 803.24 0.6291 times
Thu 02 July 2026 786.60 (-0.78%) 791.40 777.06 - 805.58 0.7638 times
Fri 26 June 2026 792.82 (1.62%) 777.00 774.06 - 813.51 1.1927 times
Thu 18 June 2026 780.18 (-6.38%) 833.26 758.30 - 833.65 0.7872 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.7841 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.0478 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 900.92 and 1022.98

Monthly Target 1799.21
Monthly Target 2880.57
Monthly Target 3921.27333333333
Monthly Target 41002.63
Monthly Target 51043.33

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 14 August 2026 961.92 (13.15%) 848.98 839.92 - 961.98 0.5978 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 1.0458 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.9984 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.8218 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.121 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.2763 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3241 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.2961 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0424 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4763 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.5831 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 770.98 and 1152.93

Yearly Target 1452.69
Yearly Target 2707.31
Yearly Target 3834.64333333333
Yearly Target 41089.26
Yearly Target 51216.59

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 14 August 2026 961.92 (39.96%) 688.92 580.03 - 961.98 1.6288 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.5862 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.7237 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.8001 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.777 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.8689 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 0.9862 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.129 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.7875 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.7125 times
Fri 30 December 2016 423.84 (0%) 409.65 385.66 - 447.97 0.4515 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 899.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 925.87

Tomorrow's movement Prediction of Newmarket Corporation NEU is strongly bullish. It has broken a strong resistance of 871 and is expected to move up further.

Munafa value: 115 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 852 and price is deviating by 66 points

Upper Bollinger band is at 982 and lower is at 721, while middle bands are at 786 and 917

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.21 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 934.22
12 day DMA 899.69
20 day DMA 851.07
35 day DMA 818.72
50 day DMA 813.34
100 day DMA 747.29
150 day DMA 714
200 day DMA 722.23

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA935.81922.75910.27
12 day EMA899.09887.67876.76
20 day EMA870.85861.27852.18
35 day EMA844.85837.96831.5
50 day EMA823.2817.54812.23

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA934.22919.78908.89
12 day SMA899.69885.17871.44
20 day SMA851.07841.48832.7
35 day SMA818.72814.13809.64
50 day SMA813.34809.73806.46
100 day SMA747.29743.83740.51
150 day SMA714712.24710.69
200 day SMA722.23721.18720.23

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top