Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 805.41 and 824.38
| Intraday Target 1 | 802.17 |
| Intraday Target 2 | 808.64 |
| Intraday Target 3 | 821.14333333333 |
| Intraday Target 4 | 827.61 |
| Intraday Target 5 | 840.11 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 815.10 (-2.19%) | 833.26 | 814.68 - 833.65 | 1.1067 times | Fri 12 June 2026 | 833.33 (-0.82%) | 842.00 | 821.97 - 846.52 | 0.7463 times | Thu 11 June 2026 | 840.18 (1.97%) | 830.66 | 828.95 - 850.34 | 1.0823 times | Wed 10 June 2026 | 823.94 (0.22%) | 831.52 | 820.45 - 840.91 | 1.0232 times | Tue 09 June 2026 | 822.17 (2.39%) | 813.70 | 800.91 - 827.81 | 0.7565 times | Mon 08 June 2026 | 803.00 (1.63%) | 796.98 | 791.09 - 806.90 | 0.8237 times | Fri 05 June 2026 | 790.13 (-0.56%) | 797.05 | 780.94 - 804.39 | 1.0466 times | Thu 04 June 2026 | 794.60 (1.68%) | 777.40 | 775.72 - 799.06 | 1.0293 times | Wed 03 June 2026 | 781.48 (-0.35%) | 780.33 | 769.17 - 793.25 | 1.1546 times | Tue 02 June 2026 | 784.23 (-1.66%) | 797.00 | 781.10 - 805.83 | 1.2309 times | Mon 01 June 2026 | 797.47 (3.09%) | 773.18 | 769.41 - 798.57 | 1.461 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 805.41 and 824.38
| Weekly Target 1 | 802.17 |
| Weekly Target 2 | 808.64 |
| Weekly Target 3 | 821.14333333333 |
| Weekly Target 4 | 827.61 |
| Weekly Target 5 | 840.11 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 815.10 (-2.19%) | 833.26 | 814.68 - 833.65 | 0.225 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.901 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.204 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.1144 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 0.9461 times | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.8548 times | Fri 08 May 2026 | 684.91 (2.4%) | 665.93 | 640.01 - 700.50 | 0.8784 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.9308 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.6929 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.2525 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.2328 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 792.14 and 873.31
| Monthly Target 1 | 730.37 |
| Monthly Target 2 | 772.73 |
| Monthly Target 3 | 811.53666666667 |
| Monthly Target 4 | 853.9 |
| Monthly Target 5 | 892.71 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 815.10 (5.37%) | 773.18 | 769.17 - 850.34 | 0.5249 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8896 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.2134 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3816 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4332 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.403 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1284 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5155 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6312 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8791 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9036 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 697.57 and 967.88
| Yearly Target 1 | 478.18 |
| Yearly Target 2 | 646.64 |
| Yearly Target 3 | 748.49 |
| Yearly Target 4 | 916.95 |
| Yearly Target 5 | 1018.8 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 815.10 (18.6%) | 688.92 | 580.03 - 850.34 | 1.267 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.6548 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.755 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8347 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8105 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9064 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.0288 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.1778 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.8216 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7433 times | Fri 30 December 2016 | 423.84 (0%) | 396.21 | 385.66 - 447.97 | 0.5881 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 803.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 43 points
Upper Bollinger band is at 863 and lower is at 693, while middle bands are at 736 and 821
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.21 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 826.94 |
| 12 day DMA | 804.93 |
| 20 day DMA | 777.7 |
| 35 day DMA | 737.3 |
| 50 day DMA | 710.85 |
| 100 day DMA | 674.48 |
| 150 day DMA | 694.99 |
| 200 day DMA | 722.56 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.15 | 824.18 | 819.61 |
| 12 day EMA | 803.24 | 801.08 | 795.22 |
| 20 day EMA | 781.6 | 778.07 | 772.26 |
| 35 day EMA | 749.25 | 745.37 | 740.19 |
| 50 day EMA | 716.09 | 712.05 | 707.1 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.94 | 824.52 | 815.88 |
| 12 day SMA | 804.93 | 802.6 | 798.08 |
| 20 day SMA | 777.7 | 771.08 | 764.06 |
| 35 day SMA | 737.3 | 733.92 | 729.63 |
| 50 day SMA | 710.85 | 707.26 | 703.36 |
| 100 day SMA | 674.48 | 672.68 | 670.78 |
| 150 day SMA | 694.99 | 694.7 | 694.26 |
| 200 day SMA | 722.56 | 722.38 | 722.08 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
