Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 924.74 and 966.36
| Intraday Target 1 | 915.97 |
| Intraday Target 2 | 933.51 |
| Intraday Target 3 | 957.58666666667 |
| Intraday Target 4 | 975.13 |
| Intraday Target 5 | 999.21 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 951.06 (-1.13%) | 960.33 | 940.04 - 981.66 | 0.8951 times | Fri 14 August 2026 | 961.92 (1.5%) | 948.54 | 938.87 - 961.98 | 0.9533 times | Thu 13 August 2026 | 947.71 (1.42%) | 936.78 | 934.21 - 957.92 | 0.783 times | Wed 12 August 2026 | 934.41 (1.89%) | 915.78 | 913.37 - 941.37 | 0.8886 times | Tue 11 August 2026 | 917.09 (0.78%) | 905.85 | 905.85 - 924.64 | 1.0524 times | Mon 10 August 2026 | 909.98 (2.28%) | 885.92 | 885.31 - 913.39 | 0.9504 times | Fri 07 August 2026 | 889.71 (-0.4%) | 894.24 | 879.79 - 894.24 | 0.9533 times | Thu 06 August 2026 | 893.28 (1.32%) | 882.00 | 873.00 - 900.97 | 1.1415 times | Wed 05 August 2026 | 881.68 (-0.83%) | 894.15 | 875.41 - 900.87 | 1.2881 times | Tue 04 August 2026 | 889.04 (4.06%) | 854.13 | 848.70 - 889.91 | 1.0941 times | Mon 03 August 2026 | 854.33 (0.49%) | 848.98 | 839.92 - 862.95 | 0.8642 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 924.74 and 966.36
| Weekly Target 1 | 915.97 |
| Weekly Target 2 | 933.51 |
| Weekly Target 3 | 957.58666666667 |
| Weekly Target 4 | 975.13 |
| Weekly Target 5 | 999.21 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 951.06 (-1.13%) | 960.33 | 940.04 - 981.66 | 0.2378 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.2292 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.4187 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.434 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.1882 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.9195 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.6664 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.809 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.2634 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.8339 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.8306 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 895.49 and 1037.23
| Monthly Target 1 | 782.47 |
| Monthly Target 2 | 866.77 |
| Monthly Target 3 | 924.21333333333 |
| Monthly Target 4 | 1008.51 |
| Monthly Target 5 | 1065.95 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 951.06 (11.87%) | 848.98 | 839.92 - 981.66 | 0.648 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0403 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.993 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8174 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.115 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2695 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.317 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2892 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0369 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4737 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.58 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 765.55 and 1167.18
| Yearly Target 1 | 435.95 |
| Yearly Target 2 | 693.51 |
| Yearly Target 3 | 837.58333333333 |
| Yearly Target 4 | 1095.14 |
| Yearly Target 5 | 1239.21 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 951.06 (38.38%) | 688.92 | 580.03 - 981.66 | 1.6374 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.5846 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.723 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.7993 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.7762 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.868 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 0.9852 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.1278 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.7867 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7118 times | Fri 30 December 2016 | 423.84 (0%) | 402.50 | 385.66 - 447.97 | 0.4471 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 907.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 67 points
Upper Bollinger band is at 993 and lower is at 727, while middle bands are at 794 and 927
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.71 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 942.44 |
| 12 day DMA | 906.7 |
| 20 day DMA | 859.63 |
| 35 day DMA | 823.24 |
| 50 day DMA | 816.47 |
| 100 day DMA | 750.59 |
| 150 day DMA | 715.58 |
| 200 day DMA | 723.2 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.89 | 935.81 | 922.75 |
| 12 day EMA | 907.08 | 899.09 | 887.67 |
| 20 day EMA | 878.51 | 870.88 | 861.3 |
| 35 day EMA | 850.83 | 844.93 | 838.04 |
| 50 day EMA | 826.66 | 821.58 | 815.85 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.44 | 934.22 | 919.78 |
| 12 day SMA | 906.7 | 899.69 | 885.17 |
| 20 day SMA | 859.63 | 851.07 | 841.48 |
| 35 day SMA | 823.24 | 818.72 | 814.13 |
| 50 day SMA | 816.47 | 813.34 | 809.73 |
| 100 day SMA | 750.59 | 747.29 | 743.83 |
| 150 day SMA | 715.58 | 714 | 712.24 |
| 200 day SMA | 723.2 | 722.23 | 721.18 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
