ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 717.91 and 733.84

Intraday Target 1705.45
Intraday Target 2714.43
Intraday Target 3721.37666666667
Intraday Target 4730.36
Intraday Target 5737.31

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 09 January 2026 723.42 (1.29%) 716.68 712.39 - 728.32 1.1122 times
Thu 08 January 2026 714.21 (2.34%) 695.65 691.17 - 719.40 1.2989 times
Wed 07 January 2026 697.88 (-2.48%) 715.52 696.18 - 719.51 0.9337 times
Tue 06 January 2026 715.62 (1.76%) 703.37 689.55 - 719.50 0.9275 times
Mon 05 January 2026 703.21 (2.25%) 684.80 684.80 - 709.26 1.0813 times
Fri 02 January 2026 687.75 (0.07%) 688.92 682.28 - 695.16 0.9447 times
Wed 31 December 2025 687.26 (-2.44%) 694.12 681.51 - 698.93 0.8417 times
Mon 29 December 2025 704.44 (0%) 711.10 699.88 - 712.00 1.025 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 1.025 times
Fri 26 December 2025 709.14 (-0.45%) 714.26 703.65 - 714.26 0.8101 times
Wed 24 December 2025 712.38 (0.6%) 708.77 705.31 - 713.62 0.3515 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 704.11 and 747.63

Weekly Target 1668.66
Weekly Target 2696.04
Weekly Target 3712.18
Weekly Target 4739.56
Weekly Target 5755.7

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.8074 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.9491 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.346 times
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 0.856 times
Fri 19 December 2025 729.38 (-3.06%) 752.50 708.39 - 757.36 1.4838 times
Fri 12 December 2025 752.37 (-1.83%) 762.30 748.06 - 778.99 1.3608 times
Fri 05 December 2025 766.42 (0.38%) 761.43 744.62 - 770.11 1.278 times
Fri 28 November 2025 763.53 (2.77%) 735.30 731.11 - 775.00 0.7326 times
Fri 21 November 2025 742.94 (-5.26%) 786.55 737.83 - 786.55 0.5034 times
Fri 14 November 2025 784.21 (0.88%) 777.00 765.41 - 802.67 0.6828 times
Fri 07 November 2025 777.35 (1.23%) 767.62 755.52 - 790.97 0.6436 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 702.85 and 748.89

Monthly Target 1665.3
Monthly Target 2694.36
Monthly Target 3711.34
Monthly Target 4740.4
Monthly Target 5757.38

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 09 January 2026 723.42 (5.26%) 688.92 682.28 - 728.32 0.5133 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.4375 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.6186 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.8314 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 1.0549 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 1.1546 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 1.1018 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 2.3428 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.4373 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.508 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 0.6924 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 702.85 and 748.89

Yearly Target 1665.3
Yearly Target 2694.36
Yearly Target 3711.34
Yearly Target 4740.4
Yearly Target 5757.38

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 09 January 2026 723.42 (5.26%) 688.92 682.28 - 728.32 0.0884 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.8991 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.8604 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.9558 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.9509 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.0328 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 1.1491 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.3155 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.9176 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.8303 times
Fri 30 December 2016 423.84 (11.32%) 375.85 322.54 - 447.97 1.0189 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 711.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 699.88

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 717 and price is deviating by 21 points

Upper Bollinger band is at 758 and lower is at 677, while middle bands are at 697 and 738

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.47 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 710.87
12 day DMA 705.66
20 day DMA 716.97
35 day DMA 734.33
50 day DMA 744.68
100 day DMA 776.12
150 day DMA 750.66
200 day DMA 711.56

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA712.02706.32702.37
12 day EMA711.64709.5708.64
20 day EMA717.91717.33717.66
35 day EMA728.72729.03729.9
50 day EMA742.2742.97744.14

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA710.87703.73698.34
12 day SMA705.66704.81706.07
20 day SMA716.97719.32721.08
35 day SMA734.33735.13736
50 day SMA744.68745.38746.21
100 day SMA776.12776.55777.14
150 day SMA750.66750.13749.61
200 day SMA711.56710.63709.74

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top