ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 766.59 and 798.82

Intraday Target 1760.9
Intraday Target 2772.28
Intraday Target 3793.13
Intraday Target 4804.51
Intraday Target 5825.36

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 30 October 2026 783.66 (-2.42%) 798.98 781.75 - 813.98 1.5958 times
Thu 29 October 2026 803.07 (-8.04%) 856.56 795.02 - 876.81 1.8295 times
Wed 28 October 2026 873.27 (-0.25%) 876.16 862.39 - 880.12 0.8229 times
Tue 27 October 2026 875.42 (-0.3%) 876.82 867.26 - 884.88 0.8382 times
Mon 26 October 2026 878.03 (0.85%) 871.29 867.45 - 885.15 0.7383 times
Fri 23 October 2026 870.60 (-0.51%) 871.66 865.89 - 878.86 0.9252 times
Thu 22 October 2026 875.10 (-1.12%) 880.65 858.98 - 886.65 0.5566 times
Wed 21 October 2026 884.98 (0.6%) 883.07 880.62 - 888.40 0.9962 times
Tue 20 October 2026 879.70 (-0.01%) 880.40 871.14 - 887.55 0.8761 times
Mon 19 October 2026 879.80 (0.43%) 876.96 873.02 - 885.24 0.8213 times
Fri 16 October 2026 876.01 (-1.33%) 887.82 859.20 - 895.26 0.7092 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 731.01 and 834.41

Weekly Target 1713.45
Weekly Target 2748.56
Weekly Target 3816.85333333333
Weekly Target 4851.96
Weekly Target 5920.25

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 30 October 2026 783.66 (-9.99%) 871.29 781.75 - 885.15 1.2121 times
Fri 23 October 2026 870.60 (-0.62%) 876.96 858.98 - 888.40 0.8688 times
Fri 16 October 2026 876.01 (-1.94%) 893.48 859.20 - 905.85 0.9253 times
Fri 09 October 2026 893.36 (-3.32%) 926.19 890.41 - 936.22 1.1307 times
Fri 02 October 2026 924.06 (2.9%) 892.93 884.47 - 929.74 0.9959 times
Fri 25 September 2026 898.04 (0.69%) 895.15 874.71 - 898.93 1.0324 times
Fri 18 September 2026 891.87 (0.54%) 896.62 865.15 - 915.07 1.0237 times
Fri 11 September 2026 887.08 (0.24%) 890.00 833.43 - 894.24 0.852 times
Fri 04 September 2026 885.00 (-3.25%) 913.97 884.89 - 920.05 1.0381 times
Fri 28 August 2026 914.69 (-2.42%) 942.07 910.74 - 942.60 0.9209 times
Fri 21 August 2026 937.34 (-2.56%) 960.33 920.83 - 981.66 0.9124 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 705.47 and 859.94

Monthly Target 1679.41
Monthly Target 2731.53
Monthly Target 3833.87666666667
Monthly Target 4886
Monthly Target 5988.35

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 30 October 2026 783.66 (-12.69%) 897.22 781.75 - 936.22 1.0327 times
Wed 30 September 2026 897.52 (-0.02%) 898.73 833.43 - 918.63 0.9675 times
Mon 31 August 2026 897.70 (5.59%) 848.98 839.92 - 981.66 1.0135 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 0.9268 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.8847 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.7283 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 0.9934 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.1311 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.1734 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.1486 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 0.9238 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 681.85 and 1083.48

Yearly Target 1380.15
Yearly Target 2581.91
Yearly Target 3781.78333333333
Yearly Target 4983.54
Yearly Target 51183.41

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 30 October 2026 783.66 (14.03%) 688.92 580.03 - 981.66 2.0564 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.5052 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.6867 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.7592 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.7373 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.8245 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 0.9358 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.0713 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.7473 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.6761 times
Fri 30 December 2016 423.84 (0%) 435.14 386.90 - 443.21 0.2911 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 856.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 850.08

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 881 and price is deviating by 33 points

Upper Bollinger band is at 947 and lower is at 815, while middle bands are at 848 and 914

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.78 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 842.69
12 day DMA 863.96
20 day DMA 880.32
35 day DMA 887.4
50 day DMA 892.4
100 day DMA 858.34
150 day DMA 804.05
200 day DMA 763.03

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA828.9851.51875.72
12 day EMA856.16869.34881.39
20 day EMA869.78878.84886.81
35 day EMA882.47888.29893.31
50 day EMA891.28895.67899.45

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA842.69860.08874.48
12 day SMA863.96872.83880.83
20 day SMA880.32887.34893.25
35 day SMA887.4890.35892.57
50 day SMA892.4895.28897.84
100 day SMA858.34858.72858.72
150 day SMA804.05803801.84
200 day SMA763.03762.67762.26

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top