ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 769.24 and 792.5

Intraday Target 1750.09
Intraday Target 2765.13
Intraday Target 3773.34666666667
Intraday Target 4788.39
Intraday Target 5796.61

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 18 June 2026 780.18 (2.18%) 763.07 758.30 - 781.56 1.2973 times
Wed 17 June 2026 763.57 (-3.33%) 786.06 761.62 - 792.41 1.1322 times
Tue 16 June 2026 789.88 (-3.09%) 813.50 780.48 - 813.50 0.9373 times
Mon 15 June 2026 815.10 (-2.19%) 833.26 814.68 - 833.65 1.1148 times
Fri 12 June 2026 833.33 (-0.82%) 842.00 821.97 - 846.52 0.7517 times
Thu 11 June 2026 840.18 (1.97%) 830.66 828.95 - 850.34 1.0901 times
Wed 10 June 2026 823.94 (0.22%) 831.52 820.45 - 840.91 1.0307 times
Tue 09 June 2026 822.17 (2.39%) 813.70 800.91 - 827.81 0.762 times
Mon 08 June 2026 803.00 (1.63%) 796.98 791.09 - 806.90 0.8297 times
Fri 05 June 2026 790.13 (-0.56%) 797.05 780.94 - 804.39 1.0543 times
Thu 04 June 2026 794.60 (1.68%) 777.40 775.72 - 799.06 1.0368 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 731.57 and 806.92

Weekly Target 1715.36
Weekly Target 2747.77
Weekly Target 3790.71
Weekly Target 4823.12
Weekly Target 5866.06

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 18 June 2026 780.18 (-6.38%) 833.26 758.30 - 833.65 0.847 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.8437 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.1274 times
Fri 29 May 2026 773.58 (4.86%) 747.55 746.64 - 796.76 1.0435 times
Fri 22 May 2026 737.72 (8.04%) 685.06 683.66 - 737.95 0.8859 times
Fri 15 May 2026 682.84 (-0.3%) 690.39 673.29 - 701.42 0.8004 times
Fri 08 May 2026 684.91 (2.4%) 665.93 640.01 - 700.50 0.8225 times
Fri 01 May 2026 668.88 (-4.02%) 696.90 653.37 - 703.80 0.8716 times
Fri 24 April 2026 696.88 (9.85%) 633.30 607.58 - 697.85 1.5852 times
Fri 17 April 2026 634.39 (0.9%) 629.11 621.33 - 663.47 1.1728 times
Fri 10 April 2026 628.74 (-1.12%) 633.29 627.69 - 658.15 1.1544 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 769.24 and 861.28

Monthly Target 1704.23
Monthly Target 2742.21
Monthly Target 3796.27333333333
Monthly Target 4834.25
Monthly Target 5888.31

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 18 June 2026 780.18 (0.85%) 773.18 758.30 - 850.34 0.6678 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.8762 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.1951 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.3608 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.4116 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3818 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1114 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5078 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6217 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8659 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.89 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 680.11 and 950.42

Yearly Target 1466.54
Yearly Target 2623.36
Yearly Target 3736.85
Yearly Target 4893.67
Yearly Target 51007.16

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 18 June 2026 780.18 (13.52%) 688.92 580.03 - 850.34 1.2917 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.6501 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.7529 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.8323 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.8082 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.9039 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 1.0259 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.1745 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.8192 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.7412 times
Fri 30 December 2016 423.84 (0%) 402.97 385.66 - 447.97 0.5732 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 793.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 812.21

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 789 and price is deviating by 30 points

Upper Bollinger band is at 848 and lower is at 731, while middle bands are at 760 and 819

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.

NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.29 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 796.41
12 day DMA 803.13
20 day DMA 788.97
35 day DMA 745.48
50 day DMA 718.95
100 day DMA 678.41
150 day DMA 695.05
200 day DMA 722.29

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA790.07795.01810.73
12 day EMA793.06795.4801.19
20 day EMA780.51780.54782.32
35 day EMA753.6752.03751.35
50 day EMA720717.54715.66

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA796.41808.41820.49
12 day SMA803.13803.47806.29
20 day SMA788.97785.37782.16
35 day SMA745.48742.3739.97
50 day SMA718.95716.26713.82
100 day SMA678.41677.1675.93
150 day SMA695.05695.03695.03
200 day SMA722.29722.37722.56

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top