NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 608.74 and 625.52
| Intraday Target 1 | 595.31 |
| Intraday Target 2 | 605.39 |
| Intraday Target 3 | 612.08666666667 |
| Intraday Target 4 | 622.17 |
| Intraday Target 5 | 628.87 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 615.48 (1.41%) | 608.30 | 602.00 - 618.78 | 0.5549 times | Thu 19 March 2026 | 606.90 (-2.26%) | 609.00 | 595.54 - 619.72 | 0.5003 times | Tue 17 March 2026 | 620.96 (2.43%) | 607.78 | 606.48 - 630.19 | 0.8748 times | Mon 16 March 2026 | 606.21 (3.69%) | 581.86 | 581.86 - 611.13 | 0.9177 times | Fri 13 March 2026 | 584.66 (-0.58%) | 592.70 | 583.44 - 606.42 | 1.0101 times | Thu 12 March 2026 | 588.08 (-2.16%) | 599.19 | 580.03 - 603.00 | 1.4016 times | Wed 11 March 2026 | 601.08 (-3.54%) | 616.80 | 595.28 - 630.49 | 0.9816 times | Tue 10 March 2026 | 623.17 (0.38%) | 620.15 | 609.55 - 628.84 | 0.9918 times | Mon 09 March 2026 | 620.80 (-3.2%) | 637.25 | 617.98 - 637.25 | 1.3065 times | Fri 06 March 2026 | 641.32 (-0.77%) | 639.34 | 622.60 - 642.22 | 1.4608 times | Thu 05 March 2026 | 646.27 (1.18%) | 633.58 | 629.60 - 646.28 | 1.2453 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 598.67 and 647
| Weekly Target 1 | 560.85 |
| Weekly Target 2 | 588.16 |
| Weekly Target 3 | 609.17666666667 |
| Weekly Target 4 | 636.49 |
| Weekly Target 5 | 657.51 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.6387 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.2766 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.3154 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.139 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 0.9725 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.1849 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.3532 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.2219 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.1043 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 0.7935 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.291 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 564.63 and 630.88
| Monthly Target 1 | 547.68 |
| Monthly Target 2 | 581.58 |
| Monthly Target 3 | 613.93 |
| Monthly Target 4 | 647.83 |
| Monthly Target 5 | 680.18 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 615.48 (-1.68%) | 619.93 | 580.03 - 646.28 | 0.8983 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3545 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2755 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0892 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4687 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6299 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.7993 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.8748 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.8348 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.7751 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.3313 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 520.51 and 675
| Yearly Target 1 | 488.85 |
| Yearly Target 2 | 552.17 |
| Yearly Target 3 | 643.34333333333 |
| Yearly Target 4 | 706.66 |
| Yearly Target 5 | 797.83 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 615.48 (-10.44%) | 688.92 | 580.03 - 734.52 | 0.7488 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.7726 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.803 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8921 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8876 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.964 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.0726 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.2279 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.8565 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7749 times | Fri 30 December 2016 | 423.84 (0%) | 358.60 | 322.54 - 447.97 | 0.9109 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 613.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.96
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 618 and price is deviating by 16 points
Upper Bollinger band is at 650 and lower is at 586, while middle bands are at 602 and 634
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.54 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 606.84 |
| 12 day DMA | 616.14 |
| 20 day DMA | 617.74 |
| 35 day DMA | 636.72 |
| 50 day DMA | 646.94 |
| 100 day DMA | 696.58 |
| 150 day DMA | 733.74 |
| 200 day DMA | 723.94 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.61 | 608.17 | 608.8 |
| 12 day EMA | 613.46 | 613.09 | 614.22 |
| 20 day EMA | 619.65 | 620.09 | 621.48 |
| 35 day EMA | 633.51 | 634.57 | 636.2 |
| 50 day EMA | 647.25 | 648.55 | 650.25 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.84 | 601.36 | 600.2 |
| 12 day SMA | 616.14 | 617.49 | 619.03 |
| 20 day SMA | 617.74 | 617.31 | 617.39 |
| 35 day SMA | 636.72 | 638.12 | 639.39 |
| 50 day SMA | 646.94 | 648.59 | 650.77 |
| 100 day SMA | 696.58 | 697.94 | 699.45 |
| 150 day SMA | 733.74 | 734.72 | 735.72 |
| 200 day SMA | 723.94 | 724.03 | 724.22 |


