NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 769.24 and 792.5
| Intraday Target 1 | 750.09 |
| Intraday Target 2 | 765.13 |
| Intraday Target 3 | 773.34666666667 |
| Intraday Target 4 | 788.39 |
| Intraday Target 5 | 796.61 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 780.18 (2.18%) | 763.07 | 758.30 - 781.56 | 1.2973 times | Wed 17 June 2026 | 763.57 (-3.33%) | 786.06 | 761.62 - 792.41 | 1.1322 times | Tue 16 June 2026 | 789.88 (-3.09%) | 813.50 | 780.48 - 813.50 | 0.9373 times | Mon 15 June 2026 | 815.10 (-2.19%) | 833.26 | 814.68 - 833.65 | 1.1148 times | Fri 12 June 2026 | 833.33 (-0.82%) | 842.00 | 821.97 - 846.52 | 0.7517 times | Thu 11 June 2026 | 840.18 (1.97%) | 830.66 | 828.95 - 850.34 | 1.0901 times | Wed 10 June 2026 | 823.94 (0.22%) | 831.52 | 820.45 - 840.91 | 1.0307 times | Tue 09 June 2026 | 822.17 (2.39%) | 813.70 | 800.91 - 827.81 | 0.762 times | Mon 08 June 2026 | 803.00 (1.63%) | 796.98 | 791.09 - 806.90 | 0.8297 times | Fri 05 June 2026 | 790.13 (-0.56%) | 797.05 | 780.94 - 804.39 | 1.0543 times | Thu 04 June 2026 | 794.60 (1.68%) | 777.40 | 775.72 - 799.06 | 1.0368 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 731.57 and 806.92
| Weekly Target 1 | 715.36 |
| Weekly Target 2 | 747.77 |
| Weekly Target 3 | 790.71 |
| Weekly Target 4 | 823.12 |
| Weekly Target 5 | 866.06 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.847 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.8437 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.1274 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.0435 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 0.8859 times | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.8004 times | Fri 08 May 2026 | 684.91 (2.4%) | 665.93 | 640.01 - 700.50 | 0.8225 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.8716 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.5852 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.1728 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.1544 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 769.24 and 861.28
| Monthly Target 1 | 704.23 |
| Monthly Target 2 | 742.21 |
| Monthly Target 3 | 796.27333333333 |
| Monthly Target 4 | 834.25 |
| Monthly Target 5 | 888.31 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 780.18 (0.85%) | 773.18 | 758.30 - 850.34 | 0.6678 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8762 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1951 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3608 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4116 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3818 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1114 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5078 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6217 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8659 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.89 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 680.11 and 950.42
| Yearly Target 1 | 466.54 |
| Yearly Target 2 | 623.36 |
| Yearly Target 3 | 736.85 |
| Yearly Target 4 | 893.67 |
| Yearly Target 5 | 1007.16 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 780.18 (13.52%) | 688.92 | 580.03 - 850.34 | 1.2917 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.6501 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7529 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8323 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8082 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9039 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.0259 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.1745 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.8192 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7412 times | Fri 30 December 2016 | 423.84 (0%) | 402.97 | 385.66 - 447.97 | 0.5732 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 793.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 812.21
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 789 and price is deviating by 30 points
Upper Bollinger band is at 848 and lower is at 731, while middle bands are at 760 and 819
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.29 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 796.41 |
| 12 day DMA | 803.13 |
| 20 day DMA | 788.97 |
| 35 day DMA | 745.48 |
| 50 day DMA | 718.95 |
| 100 day DMA | 678.41 |
| 150 day DMA | 695.05 |
| 200 day DMA | 722.29 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.07 | 795.01 | 810.73 |
| 12 day EMA | 793.06 | 795.4 | 801.19 |
| 20 day EMA | 780.51 | 780.54 | 782.32 |
| 35 day EMA | 753.6 | 752.03 | 751.35 |
| 50 day EMA | 720 | 717.54 | 715.66 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.41 | 808.41 | 820.49 |
| 12 day SMA | 803.13 | 803.47 | 806.29 |
| 20 day SMA | 788.97 | 785.37 | 782.16 |
| 35 day SMA | 745.48 | 742.3 | 739.97 |
| 50 day SMA | 718.95 | 716.26 | 713.82 |
| 100 day SMA | 678.41 | 677.1 | 675.93 |
| 150 day SMA | 695.05 | 695.03 | 695.03 |
| 200 day SMA | 722.29 | 722.37 | 722.56 |


