ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 760.34 and 784.12

Intraday Target 1755.44
Intraday Target 2765.24
Intraday Target 3779.22
Intraday Target 4789.02
Intraday Target 5803

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Mon 27 July 2026 775.04 (-0.55%) 781.06 769.42 - 793.20 1.3424 times
Fri 24 July 2026 779.33 (1.21%) 771.81 758.69 - 781.30 0.9697 times
Thu 23 July 2026 770.00 (0.2%) 761.20 750.91 - 770.80 1.0206 times
Wed 22 July 2026 768.45 (-1.72%) 779.63 762.74 - 787.50 1.1183 times
Tue 21 July 2026 781.86 (0.26%) 781.54 772.84 - 793.19 0.9128 times
Mon 20 July 2026 779.81 (1.24%) 769.09 756.20 - 785.66 1.266 times
Fri 17 July 2026 770.23 (-0.23%) 771.57 764.71 - 782.27 0.9357 times
Thu 16 July 2026 771.99 (2.41%) 761.09 749.58 - 772.22 0.6929 times
Wed 15 July 2026 753.80 (2.65%) 732.68 725.71 - 754.59 1.2907 times
Tue 14 July 2026 734.31 (-3.03%) 761.23 732.68 - 774.06 0.4509 times
Mon 13 July 2026 757.23 (-0.83%) 763.91 752.60 - 770.78 0.7217 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 760.34 and 784.12

Weekly Target 1755.44
Weekly Target 2765.24
Weekly Target 3779.22
Weekly Target 4789.02
Weekly Target 5803

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Mon 27 July 2026 775.04 (-0.55%) 781.06 769.42 - 793.20 0.3371 times
Fri 24 July 2026 779.33 (1.18%) 769.09 750.91 - 793.19 1.3276 times
Fri 17 July 2026 770.23 (0.87%) 763.91 725.71 - 782.27 1.0274 times
Fri 10 July 2026 763.60 (-2.92%) 787.07 762.62 - 803.24 0.7446 times
Thu 02 July 2026 786.60 (-0.78%) 791.40 777.06 - 805.58 0.904 times
Fri 26 June 2026 792.82 (1.62%) 777.00 774.06 - 813.51 1.4116 times
Thu 18 June 2026 780.18 (-6.38%) 833.26 758.30 - 833.65 0.9317 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.9281 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.2402 times
Fri 29 May 2026 773.58 (4.86%) 747.55 746.64 - 796.76 1.1479 times
Fri 22 May 2026 737.72 (8.04%) 685.06 683.66 - 737.95 0.9745 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 710.44 and 790.31

Monthly Target 1688.91
Monthly Target 2731.97
Monthly Target 3768.77666666667
Monthly Target 4811.84
Monthly Target 5848.65

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 27 July 2026 775.04 (-2.05%) 792.58 725.71 - 805.58 0.8122 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 1.0261 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.8447 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.1521 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.3118 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3608 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3321 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0714 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4895 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.5993 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8347 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 677.54 and 947.85

Yearly Target 1464.83
Yearly Target 2619.93
Yearly Target 3735.13666666667
Yearly Target 4890.24
Yearly Target 51005.45

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 27 July 2026 775.04 (12.77%) 688.92 580.03 - 850.34 1.4893 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.6127 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.7358 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.8134 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.7899 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.8834 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 1.0026 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.1478 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.8007 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.7244 times
Fri 30 December 2016 423.84 (0%) 399.10 385.66 - 447.97 0.4887 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 773.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 775 and price is deviating by 15 points

Upper Bollinger band is at 805 and lower is at 745, while middle bands are at 760 and 790

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.19 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 774.94
12 day DMA 767.14
20 day DMA 774.78
35 day DMA 785.88
50 day DMA 774.15
100 day DMA 710.04
150 day DMA 697.77
200 day DMA 716.62

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA774.32773.96771.27
12 day EMA773.29772.97771.81
20 day EMA773.98773.87773.29
35 day EMA769.4769.07768.47
50 day EMA766.97766.64766.12

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA774.94775.89774.07
12 day SMA767.14766.36766.24
20 day SMA774.78775.67776.75
35 day SMA785.88786.43786.5
50 day SMA774.15772.46770.61
100 day SMA710.04708.54707.01
150 day SMA697.77697.52697.34
200 day SMA716.62716.83717.09

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top