Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 677.9 and 709.37
| Intraday Target 1 | 671.28 |
| Intraday Target 2 | 684.52 |
| Intraday Target 3 | 702.75 |
| Intraday Target 4 | 715.99 |
| Intraday Target 5 | 734.22 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 697.76 (-2.99%) | 720.00 | 689.51 - 720.98 | 0.9987 times | Tue 10 February 2026 | 719.25 (0.76%) | 719.63 | 718.08 - 734.52 | 0.9797 times | Mon 09 February 2026 | 713.84 (-1.39%) | 724.82 | 711.67 - 731.61 | 1.3837 times | Fri 06 February 2026 | 723.90 (1.26%) | 721.41 | 714.55 - 728.90 | 0.963 times | Thu 05 February 2026 | 714.88 (-0.32%) | 717.14 | 707.17 - 722.46 | 0.5377 times | Wed 04 February 2026 | 717.14 (3.04%) | 701.16 | 697.20 - 720.47 | 1.3213 times | Tue 03 February 2026 | 695.98 (2.53%) | 678.97 | 678.97 - 697.00 | 1.0367 times | Mon 02 February 2026 | 678.81 (1.2%) | 670.89 | 669.61 - 683.23 | 0.9024 times | Fri 30 January 2026 | 670.79 (0.95%) | 658.01 | 649.62 - 671.33 | 1.0373 times | Thu 29 January 2026 | 664.47 (1.98%) | 655.77 | 651.66 - 664.47 | 0.8395 times | Wed 28 January 2026 | 651.55 (0.06%) | 651.65 | 640.58 - 656.68 | 0.6868 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 671.13 and 716.14
| Weekly Target 1 | 662.25 |
| Weekly Target 2 | 680.01 |
| Weekly Target 3 | 707.26333333333 |
| Weekly Target 4 | 725.02 |
| Weekly Target 5 | 752.27 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 697.76 (-3.61%) | 724.82 | 689.51 - 734.52 | 0.9745 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.3801 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.2473 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 0.8962 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.4581 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.3429 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.7052 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 0.2571 times | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.636 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.1025 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 1.0111 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 683.69 and 748.6
| Monthly Target 1 | 635.72 |
| Monthly Target 2 | 666.74 |
| Monthly Target 3 | 700.63 |
| Monthly Target 4 | 731.65 |
| Monthly Target 5 | 765.54 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 697.76 (4.02%) | 670.89 | 669.61 - 734.52 | 0.6695 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4732 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.258 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5413 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7275 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.9231 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.0104 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9642 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.0502 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.3826 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.4445 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 663.8 and 768.49
| Yearly Target 1 | 582.68 |
| Yearly Target 2 | 640.22 |
| Yearly Target 3 | 687.37 |
| Yearly Target 4 | 744.91 |
| Yearly Target 5 | 792.06 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 697.76 (1.53%) | 688.92 | 629.83 - 734.52 | 0.4082 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.8379 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8326 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9249 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9202 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9995 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.112 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.2731 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.888 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.8035 times | Fri 30 December 2016 | 423.84 (11.32%) | 375.85 | 322.54 - 447.97 | 0.986 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 31 points
Upper Bollinger band is at 738 and lower is at 615, while middle bands are at 646 and 708
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.6 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 713.93 |
| 12 day DMA | 691.63 |
| 20 day DMA | 676.26 |
| 35 day DMA | 689.65 |
| 50 day DMA | 707.43 |
| 100 day DMA | 746.68 |
| 150 day DMA | 752.59 |
| 200 day DMA | 725.52 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.61 | 712.53 | 709.17 |
| 12 day EMA | 697.45 | 697.39 | 693.42 |
| 20 day EMA | 693.42 | 692.96 | 690.19 |
| 35 day EMA | 699.39 | 699.49 | 698.33 |
| 50 day EMA | 712.19 | 712.78 | 712.52 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.93 | 717.8 | 713.15 |
| 12 day SMA | 691.63 | 687.4 | 681.57 |
| 20 day SMA | 676.26 | 676.92 | 676.99 |
| 35 day SMA | 689.65 | 690.56 | 690.79 |
| 50 day SMA | 707.43 | 708.75 | 709.66 |
| 100 day SMA | 746.68 | 748.01 | 749.19 |
| 150 day SMA | 752.59 | 752.85 | 752.86 |
| 200 day SMA | 725.52 | 724.85 | 724.05 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
