Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 874.89 and 895
| Intraday Target 1 | 871.52 |
| Intraday Target 2 | 878.26 |
| Intraday Target 3 | 891.63 |
| Intraday Target 4 | 898.37 |
| Intraday Target 5 | 911.74 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 885.00 (-1.68%) | 895.20 | 884.89 - 905.00 | 0.9126 times | Thu 03 September 2026 | 900.15 (-0.99%) | 911.11 | 893.58 - 915.23 | 0.7465 times | Wed 02 September 2026 | 909.15 (0.67%) | 899.88 | 899.88 - 916.17 | 1.1001 times | Tue 01 September 2026 | 903.12 (0.6%) | 898.73 | 894.79 - 910.22 | 1.0504 times | Mon 31 August 2026 | 897.70 (-1.86%) | 913.97 | 895.00 - 920.05 | 1.4896 times | Fri 28 August 2026 | 914.69 (-0.96%) | 924.66 | 912.32 - 936.77 | 0.6626 times | Thu 27 August 2026 | 923.53 (-0.19%) | 921.21 | 910.74 - 934.00 | 0.9879 times | Wed 26 August 2026 | 925.33 (-0.58%) | 928.84 | 919.55 - 937.00 | 1.0889 times | Tue 25 August 2026 | 930.72 (-0.63%) | 935.13 | 916.56 - 938.87 | 0.9717 times | Mon 24 August 2026 | 936.62 (-0.08%) | 942.07 | 925.65 - 942.60 | 0.9896 times | Fri 21 August 2026 | 937.34 (1.05%) | 931.88 | 920.83 - 946.52 | 0.7996 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 867.37 and 902.53
| Weekly Target 1 | 861.49 |
| Weekly Target 2 | 873.24 |
| Weekly Target 3 | 896.64666666667 |
| Weekly Target 4 | 908.4 |
| Weekly Target 5 | 931.81 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 885.00 (-3.25%) | 913.97 | 884.89 - 920.05 | 1.0804 times | Fri 28 August 2026 | 914.69 (-2.42%) | 942.07 | 910.74 - 942.60 | 0.9584 times | Fri 21 August 2026 | 937.34 (-2.56%) | 960.33 | 920.83 - 981.66 | 0.9495 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.1244 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.2978 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.3117 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.0869 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.8411 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.6096 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.7401 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.1557 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 869.31 and 900.59
| Monthly Target 1 | 864.07 |
| Monthly Target 2 | 874.54 |
| Monthly Target 3 | 895.35333333333 |
| Monthly Target 4 | 905.82 |
| Monthly Target 5 | 926.63 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 885.00 (-1.41%) | 898.73 | 884.89 - 916.17 | 0.1868 times | Mon 31 August 2026 | 897.70 (5.59%) | 848.98 | 839.92 - 981.66 | 1.1145 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0192 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9729 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8009 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0925 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2438 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.2904 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2631 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0159 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4641 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 732.52 and 1134.15
| Yearly Target 1 | 413.93 |
| Yearly Target 2 | 649.47 |
| Yearly Target 3 | 815.56333333333 |
| Yearly Target 4 | 1051.1 |
| Yearly Target 5 | 1217.19 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 885.00 (28.77%) | 688.92 | 580.03 - 981.66 | 1.7457 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.5641 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7136 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.7889 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.7661 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.8568 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 0.9724 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.1132 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.7765 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7026 times | Fri 30 December 2016 | 423.84 (0%) | 398.42 | 386.90 - 447.97 | 0.3971 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 908.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.79
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 20 points
Upper Bollinger band is at 964 and lower is at 886, while middle bands are at 906 and 945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.3 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 899.02 |
| 12 day DMA | 915.91 |
| 20 day DMA | 924.55 |
| 35 day DMA | 881.18 |
| 50 day DMA | 849.5 |
| 100 day DMA | 790.01 |
| 150 day DMA | 739.05 |
| 200 day DMA | 733.8 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.71 | 907.06 | 910.52 |
| 12 day EMA | 908.74 | 913.06 | 915.41 |
| 20 day EMA | 904.43 | 906.47 | 907.14 |
| 35 day EMA | 881.02 | 880.79 | 879.65 |
| 50 day EMA | 849.28 | 847.82 | 845.69 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.02 | 904.96 | 909.64 |
| 12 day SMA | 915.91 | 919.73 | 923.64 |
| 20 day SMA | 924.55 | 924.78 | 924.44 |
| 35 day SMA | 881.18 | 877.9 | 874.24 |
| 50 day SMA | 849.5 | 847.82 | 845.64 |
| 100 day SMA | 790.01 | 787.71 | 785.3 |
| 150 day SMA | 739.05 | 737.58 | 735.92 |
| 200 day SMA | 733.8 | 733.3 | 732.73 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
