ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 608.74 and 625.52

Intraday Target 1595.31
Intraday Target 2605.39
Intraday Target 3612.08666666667
Intraday Target 4622.17
Intraday Target 5628.87

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 20 March 2026 615.48 (1.41%) 608.30 602.00 - 618.78 0.5549 times
Thu 19 March 2026 606.90 (-2.26%) 609.00 595.54 - 619.72 0.5003 times
Tue 17 March 2026 620.96 (2.43%) 607.78 606.48 - 630.19 0.8748 times
Mon 16 March 2026 606.21 (3.69%) 581.86 581.86 - 611.13 0.9177 times
Fri 13 March 2026 584.66 (-0.58%) 592.70 583.44 - 606.42 1.0101 times
Thu 12 March 2026 588.08 (-2.16%) 599.19 580.03 - 603.00 1.4016 times
Wed 11 March 2026 601.08 (-3.54%) 616.80 595.28 - 630.49 0.9816 times
Tue 10 March 2026 623.17 (0.38%) 620.15 609.55 - 628.84 0.9918 times
Mon 09 March 2026 620.80 (-3.2%) 637.25 617.98 - 637.25 1.3065 times
Fri 06 March 2026 641.32 (-0.77%) 639.34 622.60 - 642.22 1.4608 times
Thu 05 March 2026 646.27 (1.18%) 633.58 629.60 - 646.28 1.2453 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 598.67 and 647

Weekly Target 1560.85
Weekly Target 2588.16
Weekly Target 3609.17666666667
Weekly Target 4636.49
Weekly Target 5657.51

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 20 March 2026 615.48 (5.27%) 581.86 581.86 - 630.19 0.6387 times
Fri 13 March 2026 584.66 (-8.83%) 637.25 580.03 - 637.25 1.2766 times
Fri 06 March 2026 641.32 (2.45%) 619.93 607.29 - 646.28 1.3154 times
Fri 27 February 2026 626.01 (2.55%) 607.30 594.95 - 633.59 1.139 times
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 0.9725 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.1849 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.3532 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.2219 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.1043 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.7935 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.291 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 564.63 and 630.88

Monthly Target 1547.68
Monthly Target 2581.58
Monthly Target 3613.93
Monthly Target 4647.83
Monthly Target 5680.18

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 20 March 2026 615.48 (-1.68%) 619.93 580.03 - 646.28 0.8983 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3545 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.2755 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0892 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4687 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6299 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.7993 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.8748 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.8348 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.7751 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3313 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 520.51 and 675

Yearly Target 1488.85
Yearly Target 2552.17
Yearly Target 3643.34333333333
Yearly Target 4706.66
Yearly Target 5797.83

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 20 March 2026 615.48 (-10.44%) 688.92 580.03 - 734.52 0.7488 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.7726 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.803 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.8921 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.8876 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.964 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 1.0726 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.2279 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.8565 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.7749 times
Fri 30 December 2016 423.84 (0%) 358.60 322.54 - 447.97 0.9109 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 613.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.96

Munafa value: 70 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 618 and price is deviating by 16 points

Upper Bollinger band is at 650 and lower is at 586, while middle bands are at 602 and 634

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.54 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 606.84
12 day DMA 616.14
20 day DMA 617.74
35 day DMA 636.72
50 day DMA 646.94
100 day DMA 696.58
150 day DMA 733.74
200 day DMA 723.94

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA610.61608.17608.8
12 day EMA613.46613.09614.22
20 day EMA619.65620.09621.48
35 day EMA633.51634.57636.2
50 day EMA647.25648.55650.25

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA606.84601.36600.2
12 day SMA616.14617.49619.03
20 day SMA617.74617.31617.39
35 day SMA636.72638.12639.39
50 day SMA646.94648.59650.77
100 day SMA696.58697.94699.45
150 day SMA733.74734.72735.72
200 day SMA723.94724.03724.22

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top