Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 702.26 and 718.63
| Intraday Target 1 | 689.32 |
| Intraday Target 2 | 698.82 |
| Intraday Target 3 | 705.69 |
| Intraday Target 4 | 715.19 |
| Intraday Target 5 | 722.06 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 708.32 (1.3%) | 699.22 | 696.19 - 712.56 | 1.3511 times | Tue 19 May 2026 | 699.22 (-0.21%) | 699.89 | 686.62 - 710.49 | 1.0887 times | Mon 18 May 2026 | 700.69 (2.61%) | 685.06 | 683.66 - 701.20 | 0.9731 times | Fri 15 May 2026 | 682.84 (-1.45%) | 690.95 | 673.29 - 701.42 | 1.3153 times | Thu 14 May 2026 | 692.89 (0.32%) | 695.67 | 684.18 - 699.13 | 1.0339 times | Wed 13 May 2026 | 690.70 (0.6%) | 684.77 | 680.07 - 694.49 | 1.1102 times | Tue 12 May 2026 | 686.57 (0.05%) | 688.72 | 677.55 - 690.63 | 0.8586 times | Mon 11 May 2026 | 686.25 (0.2%) | 690.39 | 677.46 - 690.39 | 0.607 times | Fri 08 May 2026 | 684.91 (0.85%) | 685.43 | 667.55 - 692.15 | 0.9432 times | Thu 07 May 2026 | 679.14 (-1.39%) | 692.05 | 678.67 - 692.71 | 0.7191 times | Wed 06 May 2026 | 688.73 (0.16%) | 692.63 | 685.02 - 700.50 | 1.2139 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 695.99 and 724.89
| Weekly Target 1 | 672.61 |
| Weekly Target 2 | 690.47 |
| Weekly Target 3 | 701.51333333333 |
| Weekly Target 4 | 719.37 |
| Weekly Target 5 | 730.41 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 708.32 (3.73%) | 685.06 | 683.66 - 712.56 | 0.5652 times | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.8156 times | Fri 08 May 2026 | 684.91 (2.4%) | 665.93 | 640.01 - 700.50 | 0.8381 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.8881 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.6152 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.195 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.1762 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.8042 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.2751 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.8273 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.6535 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 674.17 and 746.72
| Monthly Target 1 | 614.41 |
| Monthly Target 2 | 661.37 |
| Monthly Target 3 | 686.96333333333 |
| Monthly Target 4 | 733.92 |
| Monthly Target 5 | 759.51 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 708.32 (4.84%) | 680.18 | 640.01 - 712.56 | 0.5562 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.2076 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.375 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4264 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3963 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.123 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5131 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6282 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8749 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.8993 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9138 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 644.18 and 798.67
| Yearly Target 1 | 519.8 |
| Yearly Target 2 | 614.06 |
| Yearly Target 3 | 674.29 |
| Yearly Target 4 | 768.55 |
| Yearly Target 5 | 828.78 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 708.32 (3.06%) | 688.92 | 580.03 - 734.52 | 1.1265 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.6814 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7671 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8481 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8236 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.921 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.0454 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.1968 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.8348 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7553 times | Fri 30 December 2016 | 423.84 (0%) | 381.17 | 380.00 - 447.97 | 0.6706 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 690.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.13
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 687 and price is deviating by 10 points
Upper Bollinger band is at 707 and lower is at 668, while middle bands are at 678 and 697
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.17 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 696.79 |
| 12 day DMA | 690.66 |
| 20 day DMA | 686.98 |
| 35 day DMA | 667.74 |
| 50 day DMA | 652.03 |
| 100 day DMA | 658.35 |
| 150 day DMA | 692.61 |
| 200 day DMA | 717.46 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.79 | 694.03 | 691.44 |
| 12 day EMA | 690.94 | 687.78 | 685.7 |
| 20 day EMA | 683.25 | 680.61 | 678.65 |
| 35 day EMA | 670.01 | 667.75 | 665.9 |
| 50 day EMA | 655.21 | 653.04 | 651.16 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.79 | 693.27 | 690.74 |
| 12 day SMA | 690.66 | 688.3 | 685.77 |
| 20 day SMA | 686.98 | 683.65 | 680.79 |
| 35 day SMA | 667.74 | 665.81 | 663.78 |
| 50 day SMA | 652.03 | 650.28 | 649.12 |
| 100 day SMA | 658.35 | 658.4 | 658.7 |
| 150 day SMA | 692.61 | 693.62 | 694.6 |
| 200 day SMA | 717.46 | 717.52 | 717.65 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
