ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 876.41 and 888.63

Intraday Target 1867.13
Intraday Target 2873.47
Intraday Target 3879.35333333333
Intraday Target 4885.69
Intraday Target 5891.57

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Mon 19 October 2026 879.80 (0.43%) 876.96 873.02 - 885.24 0.8595 times
Fri 16 October 2026 876.01 (-1.33%) 887.82 859.20 - 895.26 0.7422 times
Thu 15 October 2026 887.82 (-0.27%) 889.34 874.54 - 896.29 1.067 times
Wed 14 October 2026 890.21 (-0.98%) 895.22 885.00 - 899.74 1.0687 times
Tue 13 October 2026 898.98 (0.29%) 900.72 888.06 - 904.37 0.9539 times
Mon 12 October 2026 896.36 (0.34%) 893.48 887.81 - 905.85 0.8215 times
Fri 09 October 2026 893.36 (-1.14%) 905.05 890.41 - 908.50 0.9059 times
Thu 08 October 2026 903.63 (-0.24%) 905.23 902.70 - 914.36 1.1378 times
Wed 07 October 2026 905.83 (-2.21%) 916.25 895.32 - 926.33 1.2466 times
Tue 06 October 2026 926.28 (0.21%) 927.94 909.56 - 928.85 1.1969 times
Mon 05 October 2026 924.35 (0.03%) 926.19 923.01 - 936.22 1.1994 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 876.41 and 888.63

Weekly Target 1867.13
Weekly Target 2873.47
Weekly Target 3879.35333333333
Weekly Target 4885.69
Weekly Target 5891.57

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Mon 19 October 2026 879.80 (0.43%) 876.96 873.02 - 885.24 0.1898 times
Fri 16 October 2026 876.01 (-1.94%) 893.48 859.20 - 905.85 1.0278 times
Fri 09 October 2026 893.36 (-3.32%) 926.19 890.41 - 936.22 1.256 times
Fri 02 October 2026 924.06 (2.9%) 892.93 884.47 - 929.74 1.1062 times
Fri 25 September 2026 898.04 (0.69%) 895.15 874.71 - 898.93 1.1469 times
Fri 18 September 2026 891.87 (0.54%) 896.62 865.15 - 915.07 1.1372 times
Fri 11 September 2026 887.08 (0.24%) 890.00 833.43 - 894.24 0.9464 times
Fri 04 September 2026 885.00 (-3.25%) 913.97 884.89 - 920.05 1.1532 times
Fri 28 August 2026 914.69 (-2.42%) 942.07 910.74 - 942.60 1.023 times
Fri 21 August 2026 937.34 (-2.56%) 960.33 920.83 - 981.66 1.0135 times
Fri 14 August 2026 961.92 (8.12%) 885.92 885.31 - 961.98 1.2001 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 830.99 and 908.01

Monthly Target 1814.72
Monthly Target 2847.26
Monthly Target 3891.74
Monthly Target 4924.28
Monthly Target 5968.76

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 19 October 2026 879.80 (-1.97%) 897.22 859.20 - 936.22 0.6251 times
Wed 30 September 2026 897.52 (-0.02%) 898.73 833.43 - 918.63 1.0114 times
Mon 31 August 2026 897.70 (5.59%) 848.98 839.92 - 981.66 1.0595 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 0.9689 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.925 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.7614 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.0386 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.1825 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.2267 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.2008 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 0.9658 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 729.92 and 1131.55

Yearly Target 1412.2
Yearly Target 2646
Yearly Target 3813.83
Yearly Target 41047.63
Yearly Target 51215.46

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 19 October 2026 879.80 (28.02%) 688.92 580.03 - 981.66 1.9847 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.5188 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.6929 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.7661 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.7439 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.832 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 0.9443 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.081 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.754 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.6822 times
Fri 30 December 2016 423.84 (0%) 429.15 386.90 - 444.97 0.3078 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 893.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 15 points

Upper Bollinger band is at 930 and lower is at 872, while middle bands are at 887 and 915

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.

NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.42 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 886.56
12 day DMA 900.56
20 day DMA 900.61
35 day DMA 895.09
50 day DMA 906.48
100 day DMA 852.44
150 day DMA 789.65
200 day DMA 756.22

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA885.4888.2894.3
12 day EMA893.44895.92899.54
20 day EMA896.45898.2900.54
35 day EMA901.12902.38903.93
50 day EMA902.39903.31904.42

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA886.56889.88893.35
12 day SMA900.56904905.8
20 day SMA900.61900.87901.67
35 day SMA895.09896.08897.44
50 day SMA906.48906.68907.02
100 day SMA852.44851.43850.29
150 day SMA789.65787.68785.76
200 day SMA756.22755.34754.51

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top