ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 769.79 and 791.22

Intraday Target 1765.4
Intraday Target 2774.17
Intraday Target 3786.83333333333
Intraday Target 4795.6
Intraday Target 5808.26

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Tue 28 July 2026 782.93 (1.02%) 785.46 778.07 - 799.50 1.2482 times
Mon 27 July 2026 775.04 (-0.55%) 781.06 769.42 - 793.20 1.2304 times
Fri 24 July 2026 779.33 (1.21%) 771.81 758.69 - 781.30 0.8887 times
Thu 23 July 2026 770.00 (0.2%) 761.20 750.91 - 770.80 0.9354 times
Wed 22 July 2026 768.45 (-1.72%) 779.63 762.74 - 787.50 1.0249 times
Tue 21 July 2026 781.86 (0.26%) 781.54 772.84 - 793.19 0.8366 times
Mon 20 July 2026 779.81 (1.24%) 769.09 756.20 - 785.66 1.1603 times
Fri 17 July 2026 770.23 (-0.23%) 771.57 764.71 - 782.27 0.8576 times
Thu 16 July 2026 771.99 (2.41%) 761.09 749.58 - 772.22 0.635 times
Wed 15 July 2026 753.80 (2.65%) 732.68 725.71 - 754.59 1.1829 times
Tue 14 July 2026 734.31 (-3.03%) 761.23 732.68 - 774.06 0.4132 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 776.18 and 806.26

Weekly Target 1753.87
Weekly Target 2768.4
Weekly Target 3783.95
Weekly Target 4798.48
Weekly Target 5814.03

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Tue 28 July 2026 782.93 (0.46%) 781.06 769.42 - 799.50 0.6566 times
Fri 24 July 2026 779.33 (1.18%) 769.09 750.91 - 793.19 1.2837 times
Fri 17 July 2026 770.23 (0.87%) 763.91 725.71 - 782.27 0.9934 times
Fri 10 July 2026 763.60 (-2.92%) 787.07 762.62 - 803.24 0.7199 times
Thu 02 July 2026 786.60 (-0.78%) 791.40 777.06 - 805.58 0.8741 times
Fri 26 June 2026 792.82 (1.62%) 777.00 774.06 - 813.51 1.3649 times
Thu 18 June 2026 780.18 (-6.38%) 833.26 758.30 - 833.65 0.9009 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.8974 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.1992 times
Fri 29 May 2026 773.58 (4.86%) 747.55 746.64 - 796.76 1.1099 times
Fri 22 May 2026 737.72 (8.04%) 685.06 683.66 - 737.95 0.9423 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 714.39 and 794.26

Monthly Target 1691.54
Monthly Target 2737.23
Monthly Target 3771.40666666667
Monthly Target 4817.1
Monthly Target 5851.28

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 28 July 2026 782.93 (-1.05%) 792.58 725.71 - 805.58 0.877 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 1.0189 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.8387 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.144 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.3025 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3512 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3227 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0638 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.486 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.5951 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8289 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 681.48 and 951.79

Yearly Target 1467.46
Yearly Target 2625.19
Yearly Target 3737.76666666667
Yearly Target 4895.5
Yearly Target 51008.08

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 28 July 2026 782.93 (13.92%) 688.92 580.03 - 850.34 1.5008 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.6105 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.7348 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.8123 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.7888 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.8822 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 1.0013 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.1463 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.7996 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.7234 times
Fri 30 December 2016 423.84 (0%) 399.10 385.66 - 447.97 0.488 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 774.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 775 and price is deviating by 15 points

Upper Bollinger band is at 804 and lower is at 746, while middle bands are at 760 and 790

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.26 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 775.15
12 day DMA 768.75
20 day DMA 774.41
35 day DMA 785.67
50 day DMA 775.95
100 day DMA 711.55
150 day DMA 698.22
200 day DMA 716.4

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA777.19774.32773.96
12 day EMA774.77773.29772.97
20 day EMA774.83773.98773.87
35 day EMA770.66769.94769.64
50 day EMA768.75768.17767.89

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA775.15774.94775.89
12 day SMA768.75767.14766.36
20 day SMA774.41774.78775.67
35 day SMA785.67785.88786.43
50 day SMA775.95774.15772.46
100 day SMA711.55710.04708.54
150 day SMA698.22697.77697.52
200 day SMA716.4716.62716.83

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top