NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 623.91 and 640.68
| Intraday Target 1 | 610.99 |
| Intraday Target 2 | 620.05 |
| Intraday Target 3 | 627.75666666667 |
| Intraday Target 4 | 636.82 |
| Intraday Target 5 | 644.53 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 629.12 (1.23%) | 618.69 | 618.69 - 635.46 | 0.7857 times | Wed 25 March 2026 | 621.46 (0.13%) | 627.84 | 618.71 - 642.52 | 1.4769 times | Tue 24 March 2026 | 620.67 (0.7%) | 614.14 | 609.70 - 631.31 | 1.1427 times | Mon 23 March 2026 | 616.33 (0.14%) | 621.77 | 615.77 - 636.02 | 0.9235 times | Fri 20 March 2026 | 615.48 (1.41%) | 608.30 | 602.00 - 618.78 | 0.5983 times | Thu 19 March 2026 | 606.90 (-2.26%) | 609.00 | 595.54 - 619.72 | 0.5394 times | Tue 17 March 2026 | 620.96 (2.43%) | 607.78 | 606.48 - 630.19 | 0.9433 times | Mon 16 March 2026 | 606.21 (3.69%) | 581.86 | 581.86 - 611.13 | 0.9895 times | Fri 13 March 2026 | 584.66 (-0.58%) | 592.70 | 583.44 - 606.42 | 1.0892 times | Thu 12 March 2026 | 588.08 (-2.16%) | 599.19 | 580.03 - 603.00 | 1.5114 times | Wed 11 March 2026 | 601.08 (-3.54%) | 616.80 | 595.28 - 630.49 | 1.0584 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 619.41 and 652.23
| Weekly Target 1 | 594.29 |
| Weekly Target 2 | 611.71 |
| Weekly Target 3 | 627.11333333333 |
| Weekly Target 4 | 644.53 |
| Weekly Target 5 | 659.93 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 629.12 (2.22%) | 621.77 | 609.70 - 642.52 | 0.891 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.632 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.2631 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.3014 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.1269 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 0.9622 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.183 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.3388 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.209 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.0927 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 0.7851 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 604.58 and 670.83
| Monthly Target 1 | 552.23 |
| Monthly Target 2 | 590.67 |
| Monthly Target 3 | 618.47666666667 |
| Monthly Target 4 | 656.92 |
| Monthly Target 5 | 684.73 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 629.12 (0.5%) | 619.93 | 580.03 - 646.28 | 1.1206 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3214 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2444 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0626 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4572 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6145 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.7798 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.8535 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.8144 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.7317 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.3232 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 527.33 and 681.82
| Yearly Target 1 | 493.4 |
| Yearly Target 2 | 561.26 |
| Yearly Target 3 | 647.89 |
| Yearly Target 4 | 715.75 |
| Yearly Target 5 | 802.38 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 629.12 (-8.46%) | 688.92 | 580.03 - 734.52 | 0.7977 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.7632 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7988 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8874 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8829 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9589 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.0669 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.2214 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.852 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7708 times | Fri 30 December 2016 | 423.84 (0%) | 358.77 | 322.54 - 447.97 | 0.8903 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 617.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 16 points
Upper Bollinger band is at 651 and lower is at 589, while middle bands are at 605 and 636
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.75 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 620.61 |
| 12 day DMA | 611.18 |
| 20 day DMA | 619.66 |
| 35 day DMA | 628.86 |
| 50 day DMA | 639.31 |
| 100 day DMA | 691.4 |
| 150 day DMA | 729.81 |
| 200 day DMA | 723.57 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.25 | 617.31 | 615.24 |
| 12 day EMA | 617.98 | 615.95 | 614.95 |
| 20 day EMA | 620.35 | 619.43 | 619.22 |
| 35 day EMA | 631.86 | 632.02 | 632.64 |
| 50 day EMA | 643.56 | 644.15 | 645.08 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.61 | 616.17 | 616.07 |
| 12 day SMA | 611.18 | 610.48 | 612.14 |
| 20 day SMA | 619.66 | 619.03 | 618.95 |
| 35 day SMA | 628.86 | 631.37 | 633.5 |
| 50 day SMA | 639.31 | 640.95 | 642.93 |
| 100 day SMA | 691.4 | 692.59 | 693.8 |
| 150 day SMA | 729.81 | 730.76 | 731.73 |
| 200 day SMA | 723.57 | 723.62 | 723.73 |


