Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 778.81 and 797.31
| Intraday Target 1 | 763.54 |
| Intraday Target 2 | 775.58 |
| Intraday Target 3 | 782.04 |
| Intraday Target 4 | 794.08 |
| Intraday Target 5 | 800.54 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 787.62 (0.6%) | 786.08 | 770.00 - 788.50 | 0.8459 times | Tue 28 July 2026 | 782.93 (1.02%) | 785.46 | 778.07 - 799.50 | 1.296 times | Mon 27 July 2026 | 775.04 (-0.55%) | 781.06 | 769.42 - 793.20 | 1.2774 times | Fri 24 July 2026 | 779.33 (1.21%) | 771.81 | 758.69 - 781.30 | 0.9227 times | Thu 23 July 2026 | 770.00 (0.2%) | 761.20 | 750.91 - 770.80 | 0.9712 times | Wed 22 July 2026 | 768.45 (-1.72%) | 779.63 | 762.74 - 787.50 | 1.0641 times | Tue 21 July 2026 | 781.86 (0.26%) | 781.54 | 772.84 - 793.19 | 0.8685 times | Mon 20 July 2026 | 779.81 (1.24%) | 769.09 | 756.20 - 785.66 | 1.2047 times | Fri 17 July 2026 | 770.23 (-0.23%) | 771.57 | 764.71 - 782.27 | 0.8904 times | Thu 16 July 2026 | 771.99 (2.41%) | 761.09 | 749.58 - 772.22 | 0.6593 times | Wed 15 July 2026 | 753.80 (2.65%) | 732.68 | 725.71 - 754.59 | 1.2281 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 778.52 and 808.6
| Weekly Target 1 | 755.43 |
| Weekly Target 2 | 771.53 |
| Weekly Target 3 | 785.51333333333 |
| Weekly Target 4 | 801.61 |
| Weekly Target 5 | 815.59 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 787.62 (1.06%) | 781.06 | 769.42 - 799.50 | 0.854 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.2566 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.9724 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.7047 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.8556 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.3361 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.8818 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.8784 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.1738 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.0865 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 0.9224 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 716.73 and 796.6
| Monthly Target 1 | 693.1 |
| Monthly Target 2 | 740.36 |
| Monthly Target 3 | 772.97 |
| Monthly Target 4 | 820.23 |
| Monthly Target 5 | 852.84 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 787.62 (-0.46%) | 792.58 | 725.71 - 805.58 | 0.9188 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 1.0142 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8349 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1388 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2966 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3451 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3167 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.059 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4838 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.5924 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8251 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 683.83 and 954.14
| Yearly Target 1 | 469.02 |
| Yearly Target 2 | 628.32 |
| Yearly Target 3 | 739.33 |
| Yearly Target 4 | 898.63 |
| Yearly Target 5 | 1009.64 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 787.62 (14.6%) | 688.92 | 580.03 - 850.34 | 1.5083 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.6091 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7341 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8116 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.7882 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.8814 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.0004 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.1453 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.7989 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7228 times | Fri 30 December 2016 | 423.84 (0%) | 400.70 | 385.66 - 447.97 | 0.4845 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 776.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 775 and price is deviating by 15 points
Upper Bollinger band is at 804 and lower is at 746, while middle bands are at 760 and 789
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.87 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 778.98 |
| 12 day DMA | 771.28 |
| 20 day DMA | 774.23 |
| 35 day DMA | 785.23 |
| 50 day DMA | 778.05 |
| 100 day DMA | 713.04 |
| 150 day DMA | 698.66 |
| 200 day DMA | 716.14 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.67 | 777.19 | 774.32 |
| 12 day EMA | 776.75 | 774.77 | 773.29 |
| 20 day EMA | 776.03 | 774.81 | 773.96 |
| 35 day EMA | 772.08 | 771.17 | 770.48 |
| 50 day EMA | 770.81 | 770.12 | 769.6 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.98 | 775.15 | 774.94 |
| 12 day SMA | 771.28 | 768.75 | 767.14 |
| 20 day SMA | 774.23 | 774.41 | 774.78 |
| 35 day SMA | 785.23 | 785.67 | 785.88 |
| 50 day SMA | 778.05 | 775.95 | 774.15 |
| 100 day SMA | 713.04 | 711.55 | 710.04 |
| 150 day SMA | 698.66 | 698.22 | 697.77 |
| 200 day SMA | 716.14 | 716.4 | 716.62 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
