NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 591.52 and 610.36
| Intraday Target 1 | 578.53 |
| Intraday Target 2 | 585.67 |
| Intraday Target 3 | 597.37333333333 |
| Intraday Target 4 | 604.51 |
| Intraday Target 5 | 616.21 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 592.80 (-0.73%) | 592.11 | 590.24 - 609.08 | 0.7182 times | Thu 12 February 2026 | 597.13 (-14.42%) | 704.20 | 592.33 - 704.20 | 1.186 times | Wed 11 February 2026 | 697.76 (-2.99%) | 720.00 | 689.51 - 720.98 | 0.9953 times | Tue 10 February 2026 | 719.25 (0.76%) | 719.63 | 718.08 - 734.52 | 0.9764 times | Mon 09 February 2026 | 713.84 (-1.39%) | 724.82 | 711.67 - 731.61 | 1.379 times | Fri 06 February 2026 | 723.90 (1.26%) | 721.41 | 714.55 - 728.90 | 0.9598 times | Thu 05 February 2026 | 714.88 (-0.32%) | 717.14 | 707.17 - 722.46 | 0.5359 times | Wed 04 February 2026 | 717.14 (3.04%) | 701.16 | 697.20 - 720.47 | 1.3168 times | Tue 03 February 2026 | 695.98 (2.53%) | 678.97 | 678.97 - 697.00 | 1.0332 times | Mon 02 February 2026 | 678.81 (1.2%) | 670.89 | 669.61 - 683.23 | 0.8994 times | Fri 30 January 2026 | 670.79 (0.95%) | 658.01 | 649.62 - 671.33 | 1.0338 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 519.38 and 663.66
| Weekly Target 1 | 494.91 |
| Weekly Target 2 | 543.85 |
| Weekly Target 3 | 639.18666666667 |
| Weekly Target 4 | 688.13 |
| Weekly Target 5 | 783.47 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.24 - 734.52 | 1.4482 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.3077 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.1819 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 0.8492 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.3816 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.2724 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.6682 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 0.2436 times | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.6026 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.0446 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 0.958 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 519.38 and 663.66
| Monthly Target 1 | 494.91 |
| Monthly Target 2 | 543.85 |
| Monthly Target 3 | 639.18666666667 |
| Monthly Target 4 | 688.13 |
| Monthly Target 5 | 783.47 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 592.80 (-11.63%) | 670.89 | 590.24 - 734.52 | 0.8141 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4504 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.2385 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5329 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7162 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.9088 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9947 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9492 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.0184 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.3767 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.4376 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 519.38 and 663.66
| Yearly Target 1 | 494.91 |
| Yearly Target 2 | 543.85 |
| Yearly Target 3 | 639.18666666667 |
| Yearly Target 4 | 688.13 |
| Yearly Target 5 | 783.47 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 592.80 (-13.74%) | 688.92 | 590.24 - 734.52 | 0.4369 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.8324 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8301 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9222 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9175 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9965 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.1087 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.2693 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.8854 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.8011 times | Fri 30 December 2016 | 423.84 (11.32%) | 375.85 | 322.54 - 447.97 | 0.983 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 668.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.76
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 39 points
Upper Bollinger band is at 744 and lower is at 592, while middle bands are at 630 and 706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.
NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.69 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 664.16 |
| 12 day DMA | 682.23 |
| 20 day DMA | 667.79 |
| 35 day DMA | 683.04 |
| 50 day DMA | 700.99 |
| 100 day DMA | 742.1 |
| 150 day DMA | 750.71 |
| 200 day DMA | 725.82 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.8 | 670.79 | 707.61 |
| 12 day EMA | 668.3 | 682.02 | 697.45 |
| 20 day EMA | 675.65 | 684.37 | 693.55 |
| 35 day EMA | 688.69 | 694.34 | 700.06 |
| 50 day EMA | 701.74 | 706.18 | 710.63 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.16 | 690.38 | 713.93 |
| 12 day SMA | 682.23 | 687.13 | 691.63 |
| 20 day SMA | 667.79 | 670.65 | 676.26 |
| 35 day SMA | 683.04 | 686.34 | 689.65 |
| 50 day SMA | 700.99 | 704.21 | 707.43 |
| 100 day SMA | 742.1 | 744.49 | 746.68 |
| 150 day SMA | 750.71 | 751.65 | 752.59 |
| 200 day SMA | 725.82 | 725.71 | 725.52 |


