ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 601.71 and 619.01

Intraday Target 1588.39
Intraday Target 2597.72
Intraday Target 3605.69333333333
Intraday Target 4615.02
Intraday Target 5622.99

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 19 February 2026 607.04 (-0.24%) 605.79 596.37 - 613.67 0.7658 times
Wed 18 February 2026 608.47 (1.45%) 601.17 599.68 - 610.19 1.0148 times
Tue 17 February 2026 599.80 (1.18%) 591.64 585.82 - 603.67 1.0399 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.7438 times
Fri 13 February 2026 592.80 (-0.73%) 592.11 590.25 - 609.08 0.7438 times
Thu 12 February 2026 597.13 (-14.42%) 704.20 592.33 - 704.20 1.2282 times
Wed 11 February 2026 697.76 (-2.99%) 720.00 689.51 - 720.98 1.0307 times
Tue 10 February 2026 719.25 (0.76%) 719.63 718.08 - 734.52 1.0111 times
Mon 09 February 2026 713.84 (-1.39%) 724.82 711.67 - 731.61 1.428 times
Fri 06 February 2026 723.90 (1.26%) 721.41 714.55 - 728.90 0.9939 times
Thu 05 February 2026 714.88 (-0.32%) 717.14 707.17 - 722.46 0.5549 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 596.43 and 624.28

Weekly Target 1574.33
Weekly Target 2590.68
Weekly Target 3602.17666666667
Weekly Target 4618.53
Weekly Target 5630.03

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 19 February 2026 607.04 (2.4%) 591.64 585.82 - 613.67 0.807 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.2128 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.557 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.4059 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.2707 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.913 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.4854 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.368 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.7184 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.2619 times
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 0.6479 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 522.08 and 670.78

Monthly Target 1493.76
Monthly Target 2550.4
Monthly Target 3642.46
Monthly Target 4699.1
Monthly Target 5791.16

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 19 February 2026 607.04 (-9.5%) 670.89 585.82 - 734.52 1.0645 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.4108 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.2047 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5184 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6967 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8841 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9676 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.9234 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.9634 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3664 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.4257 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 522.08 and 670.78

Yearly Target 1493.76
Yearly Target 2550.4
Yearly Target 3642.46
Yearly Target 4699.1
Yearly Target 5791.16

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 19 February 2026 607.04 (-11.67%) 688.92 585.82 - 734.52 0.4883 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.8225 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.8257 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.9172 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.9125 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.9912 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 1.1028 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.2624 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.8806 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.7968 times
Fri 30 December 2016 423.84 (11.32%) 375.85 322.54 - 447.97 0.9777 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 636.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 47 points

Upper Bollinger band is at 752 and lower is at 568, while middle bands are at 614 and 706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.66 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 600.18
12 day DMA 657.07
20 day DMA 659.7
35 day DMA 670.98
50 day DMA 688.28
100 day DMA 733.48
150 day DMA 747.27
200 day DMA 725.81

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA612.34614.99618.25
12 day EMA636.52641.88647.95
20 day EMA651.65656.34661.38
35 day EMA672.24676.08680.06
50 day EMA685.41688.61691.88

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA600.18598.2616.06
12 day SMA657.07664.48670.34
20 day SMA659.7661.69663.5
35 day SMA670.98673.76676.5
50 day SMA688.28691.29694.45
100 day SMA733.48735.56737.6
150 day SMA747.27748.1748.88
200 day SMA725.81725.77725.75

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top