NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 538.8 and 650.67
| Intraday Target 1 | 519.35 |
| Intraday Target 2 | 558.24 |
| Intraday Target 3 | 631.22 |
| Intraday Target 4 | 670.11 |
| Intraday Target 5 | 743.09 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 597.13 (-14.42%) | 704.20 | 592.33 - 704.20 | 1.1497 times | Wed 11 February 2026 | 697.76 (-2.99%) | 720.00 | 689.51 - 720.98 | 0.9649 times | Tue 10 February 2026 | 719.25 (0.76%) | 719.63 | 718.08 - 734.52 | 0.9465 times | Mon 09 February 2026 | 713.84 (-1.39%) | 724.82 | 711.67 - 731.61 | 1.3368 times | Fri 06 February 2026 | 723.90 (1.26%) | 721.41 | 714.55 - 728.90 | 0.9304 times | Thu 05 February 2026 | 714.88 (-0.32%) | 717.14 | 707.17 - 722.46 | 0.5195 times | Wed 04 February 2026 | 717.14 (3.04%) | 701.16 | 697.20 - 720.47 | 1.2765 times | Tue 03 February 2026 | 695.98 (2.53%) | 678.97 | 678.97 - 697.00 | 1.0016 times | Mon 02 February 2026 | 678.81 (1.2%) | 670.89 | 669.61 - 683.23 | 0.8719 times | Fri 30 January 2026 | 670.79 (0.95%) | 658.01 | 649.62 - 671.33 | 1.0022 times | Thu 29 January 2026 | 664.47 (1.98%) | 655.77 | 651.66 - 664.47 | 0.811 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 523.64 and 665.83
| Weekly Target 1 | 499.14 |
| Weekly Target 2 | 548.13 |
| Weekly Target 3 | 641.32666666667 |
| Weekly Target 4 | 690.32 |
| Weekly Target 5 | 783.52 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 597.13 (-17.51%) | 724.82 | 592.33 - 734.52 | 1.2755 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.3341 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.2057 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 0.8663 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.4095 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.2981 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.6817 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 0.2485 times | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.6148 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.0657 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 0.9773 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 523.64 and 665.83
| Monthly Target 1 | 499.14 |
| Monthly Target 2 | 548.13 |
| Monthly Target 3 | 641.32666666667 |
| Monthly Target 4 | 690.32 |
| Monthly Target 5 | 783.52 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 597.13 (-10.98%) | 670.89 | 592.33 - 734.52 | 0.7601 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4589 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.2457 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5361 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7205 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.9142 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.0006 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9548 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.0302 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.3789 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.4402 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 523.64 and 665.83
| Yearly Target 1 | 499.14 |
| Yearly Target 2 | 548.13 |
| Yearly Target 3 | 641.32666666667 |
| Yearly Target 4 | 690.32 |
| Yearly Target 5 | 783.52 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 597.13 (-13.11%) | 688.92 | 592.33 - 734.52 | 0.4261 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.8344 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8311 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9232 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9185 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9977 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.11 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.2707 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.8864 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.802 times | Fri 30 December 2016 | 423.84 (11.32%) | 375.85 | 322.54 - 447.97 | 0.9841 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 682.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.76
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 35 points
Upper Bollinger band is at 740 and lower is at 603, while middle bands are at 637 and 705
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.64 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 690.38 |
| 12 day DMA | 687.13 |
| 20 day DMA | 670.65 |
| 35 day DMA | 686.34 |
| 50 day DMA | 704.21 |
| 100 day DMA | 744.49 |
| 150 day DMA | 751.65 |
| 200 day DMA | 725.71 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.79 | 707.61 | 712.53 |
| 12 day EMA | 682.02 | 697.45 | 697.39 |
| 20 day EMA | 684.33 | 693.5 | 693.05 |
| 35 day EMA | 693.83 | 699.52 | 699.62 |
| 50 day EMA | 707.12 | 711.61 | 712.18 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.38 | 713.93 | 717.8 |
| 12 day SMA | 687.13 | 691.63 | 687.4 |
| 20 day SMA | 670.65 | 676.26 | 676.92 |
| 35 day SMA | 686.34 | 689.65 | 690.56 |
| 50 day SMA | 704.21 | 707.43 | 708.75 |
| 100 day SMA | 744.49 | 746.68 | 748.01 |
| 150 day SMA | 751.65 | 752.59 | 752.85 |
| 200 day SMA | 725.71 | 725.52 | 724.85 |


