ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 538.8 and 650.67

Intraday Target 1519.35
Intraday Target 2558.24
Intraday Target 3631.22
Intraday Target 4670.11
Intraday Target 5743.09

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 12 February 2026 597.13 (-14.42%) 704.20 592.33 - 704.20 1.1497 times
Wed 11 February 2026 697.76 (-2.99%) 720.00 689.51 - 720.98 0.9649 times
Tue 10 February 2026 719.25 (0.76%) 719.63 718.08 - 734.52 0.9465 times
Mon 09 February 2026 713.84 (-1.39%) 724.82 711.67 - 731.61 1.3368 times
Fri 06 February 2026 723.90 (1.26%) 721.41 714.55 - 728.90 0.9304 times
Thu 05 February 2026 714.88 (-0.32%) 717.14 707.17 - 722.46 0.5195 times
Wed 04 February 2026 717.14 (3.04%) 701.16 697.20 - 720.47 1.2765 times
Tue 03 February 2026 695.98 (2.53%) 678.97 678.97 - 697.00 1.0016 times
Mon 02 February 2026 678.81 (1.2%) 670.89 669.61 - 683.23 0.8719 times
Fri 30 January 2026 670.79 (0.95%) 658.01 649.62 - 671.33 1.0022 times
Thu 29 January 2026 664.47 (1.98%) 655.77 651.66 - 664.47 0.811 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 523.64 and 665.83

Weekly Target 1499.14
Weekly Target 2548.13
Weekly Target 3641.32666666667
Weekly Target 4690.32
Weekly Target 5783.52

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 12 February 2026 597.13 (-17.51%) 724.82 592.33 - 734.52 1.2755 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.3341 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.2057 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.8663 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.4095 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.2981 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.6817 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.2485 times
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 0.6148 times
Fri 19 December 2025 729.38 (-3.06%) 752.50 708.39 - 757.36 1.0657 times
Fri 12 December 2025 752.37 (-1.83%) 762.30 748.06 - 778.99 0.9773 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 523.64 and 665.83

Monthly Target 1499.14
Monthly Target 2548.13
Monthly Target 3641.32666666667
Monthly Target 4690.32
Monthly Target 5783.52

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 12 February 2026 597.13 (-10.98%) 670.89 592.33 - 734.52 0.7601 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.4589 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.2457 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5361 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.7205 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.9142 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 1.0006 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.9548 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 2.0302 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3789 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.4402 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 523.64 and 665.83

Yearly Target 1499.14
Yearly Target 2548.13
Yearly Target 3641.32666666667
Yearly Target 4690.32
Yearly Target 5783.52

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 12 February 2026 597.13 (-13.11%) 688.92 592.33 - 734.52 0.4261 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.8344 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.8311 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.9232 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.9185 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.9977 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 1.11 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.2707 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.8864 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.802 times
Fri 30 December 2016 423.84 (11.32%) 375.85 322.54 - 447.97 0.9841 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 682.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.76

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 671 and price is deviating by 35 points

Upper Bollinger band is at 740 and lower is at 603, while middle bands are at 637 and 705

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.64 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 690.38
12 day DMA 687.13
20 day DMA 670.65
35 day DMA 686.34
50 day DMA 704.21
100 day DMA 744.49
150 day DMA 751.65
200 day DMA 725.71

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA670.79707.61712.53
12 day EMA682.02697.45697.39
20 day EMA684.33693.5693.05
35 day EMA693.83699.52699.62
50 day EMA707.12711.61712.18

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA690.38713.93717.8
12 day SMA687.13691.63687.4
20 day SMA670.65676.26676.92
35 day SMA686.34689.65690.56
50 day SMA704.21707.43708.75
100 day SMA744.49746.68748.01
150 day SMA751.65752.59752.85
200 day SMA725.71725.52724.85

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top