NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 601.71 and 619.01
| Intraday Target 1 | 588.39 |
| Intraday Target 2 | 597.72 |
| Intraday Target 3 | 605.69333333333 |
| Intraday Target 4 | 615.02 |
| Intraday Target 5 | 622.99 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 607.04 (-0.24%) | 605.79 | 596.37 - 613.67 | 0.7658 times | Wed 18 February 2026 | 608.47 (1.45%) | 601.17 | 599.68 - 610.19 | 1.0148 times | Tue 17 February 2026 | 599.80 (1.18%) | 591.64 | 585.82 - 603.67 | 1.0399 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.7438 times | Fri 13 February 2026 | 592.80 (-0.73%) | 592.11 | 590.25 - 609.08 | 0.7438 times | Thu 12 February 2026 | 597.13 (-14.42%) | 704.20 | 592.33 - 704.20 | 1.2282 times | Wed 11 February 2026 | 697.76 (-2.99%) | 720.00 | 689.51 - 720.98 | 1.0307 times | Tue 10 February 2026 | 719.25 (0.76%) | 719.63 | 718.08 - 734.52 | 1.0111 times | Mon 09 February 2026 | 713.84 (-1.39%) | 724.82 | 711.67 - 731.61 | 1.428 times | Fri 06 February 2026 | 723.90 (1.26%) | 721.41 | 714.55 - 728.90 | 0.9939 times | Thu 05 February 2026 | 714.88 (-0.32%) | 717.14 | 707.17 - 722.46 | 0.5549 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 596.43 and 624.28
| Weekly Target 1 | 574.33 |
| Weekly Target 2 | 590.68 |
| Weekly Target 3 | 602.17666666667 |
| Weekly Target 4 | 618.53 |
| Weekly Target 5 | 630.03 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 607.04 (2.4%) | 591.64 | 585.82 - 613.67 | 0.807 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.2128 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.557 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.4059 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.2707 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 0.913 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.4854 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.368 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.7184 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 0.2619 times | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.6479 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 522.08 and 670.78
| Monthly Target 1 | 493.76 |
| Monthly Target 2 | 550.4 |
| Monthly Target 3 | 642.46 |
| Monthly Target 4 | 699.1 |
| Monthly Target 5 | 791.16 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 607.04 (-9.5%) | 670.89 | 585.82 - 734.52 | 1.0645 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4108 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.2047 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5184 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6967 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8841 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9676 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9234 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.9634 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.3664 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.4257 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 522.08 and 670.78
| Yearly Target 1 | 493.76 |
| Yearly Target 2 | 550.4 |
| Yearly Target 3 | 642.46 |
| Yearly Target 4 | 699.1 |
| Yearly Target 5 | 791.16 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 607.04 (-11.67%) | 688.92 | 585.82 - 734.52 | 0.4883 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.8225 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8257 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9172 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9125 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9912 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.1028 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.2624 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.8806 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7968 times | Fri 30 December 2016 | 423.84 (11.32%) | 375.85 | 322.54 - 447.97 | 0.9777 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 636.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 47 points
Upper Bollinger band is at 752 and lower is at 568, while middle bands are at 614 and 706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.
NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.66 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 600.18 |
| 12 day DMA | 657.07 |
| 20 day DMA | 659.7 |
| 35 day DMA | 670.98 |
| 50 day DMA | 688.28 |
| 100 day DMA | 733.48 |
| 150 day DMA | 747.27 |
| 200 day DMA | 725.81 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.34 | 614.99 | 618.25 |
| 12 day EMA | 636.52 | 641.88 | 647.95 |
| 20 day EMA | 651.65 | 656.34 | 661.38 |
| 35 day EMA | 672.24 | 676.08 | 680.06 |
| 50 day EMA | 685.41 | 688.61 | 691.88 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.18 | 598.2 | 616.06 |
| 12 day SMA | 657.07 | 664.48 | 670.34 |
| 20 day SMA | 659.7 | 661.69 | 663.5 |
| 35 day SMA | 670.98 | 673.76 | 676.5 |
| 50 day SMA | 688.28 | 691.29 | 694.45 |
| 100 day SMA | 733.48 | 735.56 | 737.6 |
| 150 day SMA | 747.27 | 748.1 | 748.88 |
| 200 day SMA | 725.81 | 725.77 | 725.75 |


