ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 889.78 and 907.2

Intraday Target 1875.41
Intraday Target 2886.72
Intraday Target 3892.82666666667
Intraday Target 4904.14
Intraday Target 5910.25

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 25 September 2026 898.04 (0.53%) 891.87 881.51 - 898.93 1.1542 times
Thu 24 September 2026 893.30 (0.4%) 879.39 875.55 - 897.41 0.9331 times
Wed 23 September 2026 889.75 (0.11%) 884.67 881.15 - 891.34 0.7993 times
Tue 22 September 2026 888.78 (0.43%) 889.33 874.71 - 891.01 1.1737 times
Mon 21 September 2026 884.98 (-0.77%) 895.15 882.03 - 897.76 0.9608 times
Fri 18 September 2026 891.87 (0.3%) 915.07 881.89 - 915.07 1.637 times
Thu 17 September 2026 889.19 (-0.28%) 904.53 878.66 - 904.53 0.9029 times
Wed 16 September 2026 891.69 (0.82%) 883.12 879.40 - 895.67 0.7414 times
Tue 15 September 2026 884.48 (0.45%) 874.48 865.15 - 887.40 0.9967 times
Mon 14 September 2026 880.52 (-0.74%) 896.62 874.81 - 897.53 0.7007 times
Fri 11 September 2026 887.08 (0.73%) 879.49 871.75 - 889.36 0.7904 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 886.38 and 910.6

Weekly Target 1866.34
Weekly Target 2882.19
Weekly Target 3890.56
Weekly Target 4906.41
Weekly Target 5914.78

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 25 September 2026 898.04 (0.69%) 895.15 874.71 - 898.93 0.9916 times
Fri 18 September 2026 891.87 (0.54%) 896.62 865.15 - 915.07 0.9832 times
Fri 11 September 2026 887.08 (0.24%) 890.00 833.43 - 894.24 0.8183 times
Fri 04 September 2026 885.00 (-3.25%) 913.97 884.89 - 920.05 0.9971 times
Fri 28 August 2026 914.69 (-2.42%) 942.07 910.74 - 942.60 0.8845 times
Fri 21 August 2026 937.34 (-2.56%) 960.33 920.83 - 981.66 0.8763 times
Fri 14 August 2026 961.92 (8.12%) 885.92 885.31 - 961.98 1.0377 times
Fri 07 August 2026 889.71 (4.65%) 848.98 839.92 - 900.97 1.1976 times
Fri 31 July 2026 850.16 (9.09%) 781.06 769.42 - 876.33 1.2105 times
Fri 24 July 2026 779.33 (1.18%) 769.09 750.91 - 793.19 1.0031 times
Fri 17 July 2026 770.23 (0.87%) 763.91 725.71 - 782.27 0.7763 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 824.37 and 907.11

Monthly Target 1799.81
Monthly Target 2848.92
Monthly Target 3882.54666666667
Monthly Target 4931.66
Monthly Target 5965.29

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 25 September 2026 898.04 (0.04%) 898.73 833.43 - 916.17 0.8527 times
Mon 31 August 2026 897.70 (5.59%) 848.98 839.92 - 981.66 1.0389 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 0.9501 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.9069 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.7466 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.0183 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.1594 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.2028 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.1774 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 0.947 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4326 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 739.04 and 1140.67

Yearly Target 1418.28
Yearly Target 2658.16
Yearly Target 3819.91
Yearly Target 41059.79
Yearly Target 51221.54

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 25 September 2026 898.04 (30.67%) 688.92 580.03 - 981.66 1.8608 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.5423 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.7037 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.7779 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.7554 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.8448 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 0.9589 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.0977 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.7657 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.6928 times
Fri 30 December 2016 423.84 (0%) 422.51 386.90 - 447.97 0.3535 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 891.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 13 points

Upper Bollinger band is at 915 and lower is at 866, while middle bands are at 878 and 903

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.73 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 890.97
12 day DMA 888.36
20 day DMA 890.01
35 day DMA 907.75
50 day DMA 880.04
100 day DMA 820.89
150 day DMA 759.4
200 day DMA 742.76

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA892.73890.08888.47
12 day EMA891.27890.04889.45
20 day EMA891.3890.59890.31
35 day EMA879.03877.91877
50 day EMA871.02869.92868.97

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA890.97889.74888.91
12 day SMA888.36885.39883.26
20 day SMA890.01891.29892.89
35 day SMA907.75907.61907.28
50 day SMA880.04877.52874.73
100 day SMA820.89818.71816.46
150 day SMA759.4757.46755.56
200 day SMA742.76742.08741.4

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top