ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 623.91 and 640.68

Intraday Target 1610.99
Intraday Target 2620.05
Intraday Target 3627.75666666667
Intraday Target 4636.82
Intraday Target 5644.53

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 26 March 2026 629.12 (1.23%) 618.69 618.69 - 635.46 0.7857 times
Wed 25 March 2026 621.46 (0.13%) 627.84 618.71 - 642.52 1.4769 times
Tue 24 March 2026 620.67 (0.7%) 614.14 609.70 - 631.31 1.1427 times
Mon 23 March 2026 616.33 (0.14%) 621.77 615.77 - 636.02 0.9235 times
Fri 20 March 2026 615.48 (1.41%) 608.30 602.00 - 618.78 0.5983 times
Thu 19 March 2026 606.90 (-2.26%) 609.00 595.54 - 619.72 0.5394 times
Tue 17 March 2026 620.96 (2.43%) 607.78 606.48 - 630.19 0.9433 times
Mon 16 March 2026 606.21 (3.69%) 581.86 581.86 - 611.13 0.9895 times
Fri 13 March 2026 584.66 (-0.58%) 592.70 583.44 - 606.42 1.0892 times
Thu 12 March 2026 588.08 (-2.16%) 599.19 580.03 - 603.00 1.5114 times
Wed 11 March 2026 601.08 (-3.54%) 616.80 595.28 - 630.49 1.0584 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 619.41 and 652.23

Weekly Target 1594.29
Weekly Target 2611.71
Weekly Target 3627.11333333333
Weekly Target 4644.53
Weekly Target 5659.93

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 26 March 2026 629.12 (2.22%) 621.77 609.70 - 642.52 0.891 times
Fri 20 March 2026 615.48 (5.27%) 581.86 581.86 - 630.19 0.632 times
Fri 13 March 2026 584.66 (-8.83%) 637.25 580.03 - 637.25 1.2631 times
Fri 06 March 2026 641.32 (2.45%) 619.93 607.29 - 646.28 1.3014 times
Fri 27 February 2026 626.01 (2.55%) 607.30 594.95 - 633.59 1.1269 times
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 0.9622 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.183 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.3388 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.209 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.0927 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.7851 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 604.58 and 670.83

Monthly Target 1552.23
Monthly Target 2590.67
Monthly Target 3618.47666666667
Monthly Target 4656.92
Monthly Target 5684.73

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 26 March 2026 629.12 (0.5%) 619.93 580.03 - 646.28 1.1206 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3214 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.2444 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0626 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4572 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6145 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.7798 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.8535 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.8144 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.7317 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3232 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 527.33 and 681.82

Yearly Target 1493.4
Yearly Target 2561.26
Yearly Target 3647.89
Yearly Target 4715.75
Yearly Target 5802.38

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 26 March 2026 629.12 (-8.46%) 688.92 580.03 - 734.52 0.7977 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.7632 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.7988 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.8874 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.8829 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.9589 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 1.0669 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.2214 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.852 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.7708 times
Fri 30 December 2016 423.84 (0%) 358.77 322.54 - 447.97 0.8903 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 617.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 620 and price is deviating by 16 points

Upper Bollinger band is at 651 and lower is at 589, while middle bands are at 605 and 636

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.75 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 620.61
12 day DMA 611.18
20 day DMA 619.66
35 day DMA 628.86
50 day DMA 639.31
100 day DMA 691.4
150 day DMA 729.81
200 day DMA 723.57

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA621.25617.31615.24
12 day EMA617.98615.95614.95
20 day EMA620.35619.43619.22
35 day EMA631.86632.02632.64
50 day EMA643.56644.15645.08

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA620.61616.17616.07
12 day SMA611.18610.48612.14
20 day SMA619.66619.03618.95
35 day SMA628.86631.37633.5
50 day SMA639.31640.95642.93
100 day SMA691.4692.59693.8
150 day SMA729.81730.76731.73
200 day SMA723.57723.62723.73

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top