ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 591.52 and 610.36

Intraday Target 1578.53
Intraday Target 2585.67
Intraday Target 3597.37333333333
Intraday Target 4604.51
Intraday Target 5616.21

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 13 February 2026 592.80 (-0.73%) 592.11 590.24 - 609.08 0.7182 times
Thu 12 February 2026 597.13 (-14.42%) 704.20 592.33 - 704.20 1.186 times
Wed 11 February 2026 697.76 (-2.99%) 720.00 689.51 - 720.98 0.9953 times
Tue 10 February 2026 719.25 (0.76%) 719.63 718.08 - 734.52 0.9764 times
Mon 09 February 2026 713.84 (-1.39%) 724.82 711.67 - 731.61 1.379 times
Fri 06 February 2026 723.90 (1.26%) 721.41 714.55 - 728.90 0.9598 times
Thu 05 February 2026 714.88 (-0.32%) 717.14 707.17 - 722.46 0.5359 times
Wed 04 February 2026 717.14 (3.04%) 701.16 697.20 - 720.47 1.3168 times
Tue 03 February 2026 695.98 (2.53%) 678.97 678.97 - 697.00 1.0332 times
Mon 02 February 2026 678.81 (1.2%) 670.89 669.61 - 683.23 0.8994 times
Fri 30 January 2026 670.79 (0.95%) 658.01 649.62 - 671.33 1.0338 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 519.38 and 663.66

Weekly Target 1494.91
Weekly Target 2543.85
Weekly Target 3639.18666666667
Weekly Target 4688.13
Weekly Target 5783.47

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.24 - 734.52 1.4482 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.3077 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.1819 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.8492 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.3816 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.2724 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.6682 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.2436 times
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 0.6026 times
Fri 19 December 2025 729.38 (-3.06%) 752.50 708.39 - 757.36 1.0446 times
Fri 12 December 2025 752.37 (-1.83%) 762.30 748.06 - 778.99 0.958 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 519.38 and 663.66

Monthly Target 1494.91
Monthly Target 2543.85
Monthly Target 3639.18666666667
Monthly Target 4688.13
Monthly Target 5783.47

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 13 February 2026 592.80 (-11.63%) 670.89 590.24 - 734.52 0.8141 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.4504 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.2385 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5329 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.7162 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.9088 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9947 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.9492 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 2.0184 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3767 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.4376 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 519.38 and 663.66

Yearly Target 1494.91
Yearly Target 2543.85
Yearly Target 3639.18666666667
Yearly Target 4688.13
Yearly Target 5783.47

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 13 February 2026 592.80 (-13.74%) 688.92 590.24 - 734.52 0.4369 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.8324 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.8301 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.9222 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.9175 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.9965 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 1.1087 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.2693 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.8854 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.8011 times
Fri 30 December 2016 423.84 (11.32%) 375.85 322.54 - 447.97 0.983 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 668.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.76

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 39 points

Upper Bollinger band is at 744 and lower is at 592, while middle bands are at 630 and 706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.69 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 664.16
12 day DMA 682.23
20 day DMA 667.79
35 day DMA 683.04
50 day DMA 700.99
100 day DMA 742.1
150 day DMA 750.71
200 day DMA 725.82

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA644.8670.79707.61
12 day EMA668.3682.02697.45
20 day EMA675.65684.37693.55
35 day EMA688.69694.34700.06
50 day EMA701.74706.18710.63

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA664.16690.38713.93
12 day SMA682.23687.13691.63
20 day SMA667.79670.65676.26
35 day SMA683.04686.34689.65
50 day SMA700.99704.21707.43
100 day SMA742.1744.49746.68
150 day SMA750.71751.65752.59
200 day SMA725.82725.71725.52

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top