Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 909.37 and 947.12
| Intraday Target 1 | 902.21 |
| Intraday Target 2 | 916.52 |
| Intraday Target 3 | 939.96333333333 |
| Intraday Target 4 | 954.27 |
| Intraday Target 5 | 977.71 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 930.82 (-1.71%) | 954.81 | 925.66 - 963.41 | 0.9144 times | Tue 18 August 2026 | 947.02 (-0.42%) | 951.34 | 927.64 - 961.81 | 0.9512 times | Mon 17 August 2026 | 951.06 (-1.13%) | 960.33 | 940.04 - 981.66 | 0.9558 times | Fri 14 August 2026 | 961.92 (1.5%) | 948.54 | 938.87 - 961.98 | 1.018 times | Thu 13 August 2026 | 947.71 (1.42%) | 936.78 | 934.21 - 957.92 | 0.8361 times | Wed 12 August 2026 | 934.41 (1.89%) | 915.78 | 913.37 - 941.37 | 0.9489 times | Tue 11 August 2026 | 917.09 (0.78%) | 905.85 | 905.85 - 924.64 | 1.1238 times | Mon 10 August 2026 | 909.98 (2.28%) | 885.92 | 885.31 - 913.39 | 1.0149 times | Fri 07 August 2026 | 889.71 (-0.4%) | 894.24 | 879.79 - 894.24 | 1.018 times | Thu 06 August 2026 | 893.28 (1.32%) | 882.00 | 873.00 - 900.97 | 1.2189 times | Wed 05 August 2026 | 881.68 (-0.83%) | 894.15 | 875.41 - 900.87 | 1.3754 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 900.24 and 956.24
| Weekly Target 1 | 890.05 |
| Weekly Target 2 | 910.43 |
| Weekly Target 3 | 946.04666666667 |
| Weekly Target 4 | 966.43 |
| Weekly Target 5 | 1002.05 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 930.82 (-3.23%) | 960.33 | 925.66 - 981.66 | 0.6707 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.1747 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.3558 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.3704 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.1355 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.8787 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.6368 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.7732 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.2073 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.7969 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.7938 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 885.37 and 1027.11
| Monthly Target 1 | 775.73 |
| Monthly Target 2 | 853.27 |
| Monthly Target 3 | 917.46666666667 |
| Monthly Target 4 | 995.01 |
| Monthly Target 5 | 1059.21 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 930.82 (9.49%) | 848.98 | 839.92 - 981.66 | 0.7444 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0295 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9828 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.809 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1035 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2564 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3034 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2759 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0262 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4688 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.574 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 755.43 and 1157.06
| Yearly Target 1 | 429.21 |
| Yearly Target 2 | 680.01 |
| Yearly Target 3 | 830.83666666667 |
| Yearly Target 4 | 1081.64 |
| Yearly Target 5 | 1232.47 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 930.82 (35.44%) | 688.92 | 580.03 - 981.66 | 1.6542 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.5814 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7215 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.7977 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.7746 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.8663 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 0.9832 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.1256 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.7851 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7104 times | Fri 30 December 2016 | 423.84 (0%) | 398.35 | 385.66 - 447.97 | 0.4424 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 915.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 877 and price is deviating by 64 points
Upper Bollinger band is at 1004 and lower is at 749, while middle bands are at 813 and 940
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.8 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 947.71 |
| 12 day DMA | 921.14 |
| 20 day DMA | 876.01 |
| 35 day DMA | 831.71 |
| 50 day DMA | 822.17 |
| 100 day DMA | 756.86 |
| 150 day DMA | 718.47 |
| 200 day DMA | 725.05 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.89 | 942.93 | 940.89 |
| 12 day EMA | 915.94 | 913.24 | 907.1 |
| 20 day EMA | 889.45 | 885.1 | 878.59 |
| 35 day EMA | 860.57 | 856.43 | 851.1 |
| 50 day EMA | 831.99 | 827.96 | 823.1 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.71 | 948.42 | 942.44 |
| 12 day SMA | 921.14 | 914.77 | 906.7 |
| 20 day SMA | 876.01 | 867.89 | 859.63 |
| 35 day SMA | 831.71 | 827.72 | 823.24 |
| 50 day SMA | 822.17 | 819.61 | 816.47 |
| 100 day SMA | 756.86 | 753.85 | 750.59 |
| 150 day SMA | 718.47 | 717.07 | 715.58 |
| 200 day SMA | 725.05 | 724.18 | 723.2 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
