ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong intraday Stock price targets for NexteraEnergy are 40.73 and 41.23

Intraday Target 140.64
Intraday Target 240.82
Intraday Target 341.136666666667
Intraday Target 441.32
Intraday Target 541.64

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 29 August 2025 41.01 (0%) 41.13 40.95 - 41.45 2.4237 times
Fri 29 August 2025 41.01 (-2.24%) 41.13 40.95 - 41.45 2.4237 times
Thu 28 August 2025 41.95 (-1.62%) 42.38 41.83 - 42.70 1.5462 times
Wed 27 August 2025 42.64 (-1.27%) 43.05 42.31 - 43.17 1.2065 times
Tue 26 August 2025 43.19 (-0.48%) 43.30 42.91 - 43.67 0.2356 times
Mon 25 August 2025 43.40 (-0.91%) 43.70 43.31 - 43.91 0.2627 times
Fri 22 August 2025 43.80 (-0.21%) 43.89 43.51 - 44.40 0.8467 times
Thu 21 August 2025 43.89 (-0.27%) 44.00 43.58 - 44.57 0.3827 times
Wed 20 August 2025 44.01 (-0.05%) 43.91 43.70 - 44.50 0.2732 times
Tue 19 August 2025 44.03 (0.85%) 43.78 43.46 - 44.13 0.3991 times
Mon 18 August 2025 43.66 (0.53%) 43.53 43.42 - 44.53 0.4339 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-R are 40.73 and 41.23

Weekly Target 140.64
Weekly Target 240.82
Weekly Target 341.136666666667
Weekly Target 441.32
Weekly Target 541.64

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 29 August 2025 41.01 (0%) 41.13 40.95 - 41.45 1.1207 times
Fri 29 August 2025 41.01 (-6.37%) 43.70 40.95 - 43.91 2.6238 times
Fri 22 August 2025 43.80 (0.85%) 43.53 43.42 - 44.57 1.0799 times
Fri 15 August 2025 43.43 (4.47%) 42.25 41.02 - 44.16 1.4742 times
Fri 08 August 2025 41.57 (2.34%) 40.43 40.43 - 42.04 0.568 times
Fri 01 August 2025 40.62 (-2.03%) 41.51 40.26 - 41.58 0.4672 times
Fri 25 July 2025 41.46 (-4.73%) 43.45 41.01 - 44.81 0.8965 times
Fri 18 July 2025 43.52 (1.35%) 42.85 42.58 - 43.71 1.0908 times
Fri 11 July 2025 42.94 (1.49%) 42.00 41.04 - 43.25 0.3017 times
Thu 03 July 2025 42.31 (4.06%) 40.05 38.59 - 42.88 0.3773 times
Fri 27 June 2025 40.66 (-0.95%) 40.84 40.08 - 41.35 2.8721 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-R are 40.72 and 44.86

Monthly Target 137.86
Monthly Target 239.44
Monthly Target 342.003333333333
Monthly Target 443.58
Monthly Target 546.14

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 29 August 2025 41.01 (0.64%) 40.94 40.43 - 44.57 2.8299 times
Thu 31 July 2025 40.75 (2.54%) 40.05 38.90 - 44.81 1.162 times
Mon 30 June 2025 39.74 (-0.2%) 39.61 38.59 - 42.81 1.8826 times
Fri 30 May 2025 39.82 (3.43%) 38.50 37.38 - 43.19 0.4 times
Wed 30 April 2025 38.50 (-5.24%) 40.63 35.98 - 41.85 0.4997 times
Mon 31 March 2025 40.63 (1.07%) 40.20 39.53 - 43.26 0.5099 times
Fri 28 February 2025 40.20 (-3.09%) 41.40 39.55 - 41.88 0.1832 times
Fri 31 January 2025 41.48 (1.37%) 41.11 38.51 - 42.66 0.5281 times
Tue 31 December 2024 40.92 (-7.86%) 42.99 40.06 - 42.99 0.2401 times
Tue 26 November 2024 44.41 (-0.76%) 44.71 42.44 - 44.71 1.7646 times
Thu 31 October 2024 44.75 (-3.47%) 46.49 44.39 - 47.18 1.6599 times

 monthly chart NexteraEnergy

Yearly price and charts NexteraEnergy

Strong yearly Stock price targets for NexteraEnergy NEE-R are 34.08 and 42.91

Yearly Target 131.77
Yearly Target 236.39
Yearly Target 340.6
Yearly Target 445.22
Yearly Target 549.43

Yearly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 29 August 2025 41.01 (0.22%) 41.11 35.98 - 44.81 1.3872 times
Tue 31 December 2024 40.92 (7.35%) 38.13 34.40 - 47.37 2.0622 times
Fri 29 December 2023 38.12 (-24.05%) 50.49 32.00 - 53.38 1.6869 times
Fri 30 December 2022 50.19 (-27.4%) 45.19 43.07 - 51.25 0.4156 times
Fri 30 August 2019 69.13 (19.93%) 56.09 56.09 - 72.07 0.9787 times
Mon 31 December 2018 57.64 (2.11%) 56.01 53.67 - 60.42 0.6064 times
Wed 27 December 2017 56.45 (15.25%) 50.73 50.73 - 58.03 0.5017 times
Fri 30 December 2016 48.98 (0%) 49.59 46.80 - 52.26 0.3611 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nextera Energy NEE-R is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 29 August 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE-R) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexteraEnergy in short term but the sell signal is initial and weak.

NexteraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NexteraEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexteraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and NexteraEnergy NEE-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE-R stock. Volume based technical analysis of NexteraEnergy NEE-R stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE-R

DMA (daily moving average) of Nextera Energy NEE-R

DMA period DMA value
5 day DMA 41.96
12 day DMA 43
20 day DMA 42.39
35 day DMA 42.32
50 day DMA 42.06
100 day DMA 40.98
150 day DMA 40.91
200 day DMA 41.17

EMA (exponential moving average) of Nextera Energy NEE-R

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7942.1842.76
12 day EMA42.3342.5742.85
20 day EMA42.3642.542.66
35 day EMA42.2642.3342.41
50 day EMA42.0242.0642.1

SMA (simple moving average) of Nextera Energy NEE-R

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9642.4443
12 day SMA4343.0643.11
20 day SMA42.3942.3742.35
35 day SMA42.3242.3742.43
50 day SMA42.0642.0642.06
100 day SMA40.9840.9540.91
150 day SMA40.9140.9140.9
200 day SMA41.1741.1941.21

Videos related to: NexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top