PVM Price Volume Measure charts Nextera Energy Inc. NEE-R share NYSE Stock Exchange

Stock NEE-R - Share Nextera Energy Inc. trades in NYSE

Daily Support: 40.73
Daily Resistance: 41.23
5 Day Moving Average is 41.96
20 Day Moving Average is 42.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	0%	41.13	41.01	41.45	40.95	856.3%
Fri 29 Aug 2025	-2.24%	41.13	41.01	41.45	40.95	856.3%
Thu 28 Aug 2025	-1.62%	42.38	41.95	42.70	41.83	510.06%
Wed 27 Aug 2025	-1.27%	43.05	42.64	43.17	42.31	376.03%
Tue 26 Aug 2025	-0.48%	43.30	43.19	43.67	42.91	-7.05%
Mon 25 Aug 2025	-0.91%	43.70	43.40	43.91	43.31	3.65%
Fri 22 Aug 2025	-0.21%	43.89	43.80	44.40	43.51	234.06%
Thu 21 Aug 2025	-0.27%	44.00	43.89	44.57	43.58	50.98%
Wed 20 Aug 2025	-0.05%	43.91	44.01	44.50	43.70	7.81%
Tue 19 Aug 2025	0.85%	43.78	44.03	44.13	43.46	57.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nextera Energy Inc. NEE-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!