Munafa Stock Market Course + Intraday & FNO calls 
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 17.91 and 19.07
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.793333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.95 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.74 (-3.3%) | 19.35 | 18.24 - 19.40 | 0.9494 times | Mon 06 April 2026 | 19.38 (2.43%) | 18.91 | 18.60 - 19.48 | 0.8411 times | Thu 02 April 2026 | 18.92 (-2.37%) | 18.75 | 18.12 - 19.11 | 1.1023 times | Wed 01 April 2026 | 19.38 (3.64%) | 19.00 | 18.84 - 19.46 | 0.9795 times | Tue 31 March 2026 | 18.70 (6.01%) | 18.21 | 18.01 - 18.92 | 1.6615 times | Mon 30 March 2026 | 17.64 (-4.65%) | 18.68 | 17.56 - 18.83 | 1.0247 times | Fri 27 March 2026 | 18.50 (-6.8%) | 20.04 | 18.36 - 20.06 | 1.0499 times | Thu 26 March 2026 | 19.85 (-1.83%) | 20.06 | 19.61 - 20.29 | 0.6627 times | Wed 25 March 2026 | 20.22 (2.85%) | 20.58 | 19.91 - 20.65 | 0.977 times | Tue 24 March 2026 | 19.66 (-2.29%) | 19.67 | 19.45 - 20.14 | 0.7518 times | Mon 23 March 2026 | 20.12 (6.23%) | 19.95 | 19.65 - 20.82 | 1.422 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.87 and 19.11
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.74 (-0.95%) | 18.91 | 18.24 - 19.48 | 0.3459 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.9212 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.9397 times | Fri 20 March 2026 | 18.94 (0.37%) | 19.38 | 18.82 - 20.75 | 0.7099 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.2238 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.8356 times | Fri 27 February 2026 | 24.79 (1.97%) | 24.35 | 23.09 - 25.10 | 0.9361 times | Fri 20 February 2026 | 24.31 (13.12%) | 23.12 | 22.60 - 24.84 | 1.3696 times | Fri 13 February 2026 | 21.49 (0%) | 21.98 | 21.07 - 22.33 | 0.4688 times | Fri 13 February 2026 | 21.49 (-7.77%) | 22.90 | 21.07 - 24.13 | 1.2493 times | Fri 06 February 2026 | 23.30 (5.91%) | 21.63 | 21.38 - 24.01 | 1.0999 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 17.75 and 19.11
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.74 (0.21%) | 19.00 | 18.12 - 19.48 | 0.2093 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4624 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.4333 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8886 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.0024 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9898 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9833 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0978 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8617 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0714 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9897 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 14.37 and 21.94
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.74 (-16.04%) | 22.52 | 17.56 - 25.13 | 0.4081 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1538 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 1.0103 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.176 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.7207 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.5224 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.6872 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1557 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1638 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.002 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.48 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.11 | 18.97 |
| 12 day EMA | 19.24 | 19.33 | 19.32 |
| 20 day EMA | 19.67 | 19.77 | 19.81 |
| 35 day EMA | 20.33 | 20.42 | 20.48 |
| 50 day EMA | 21.12 | 21.22 | 21.29 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.8 | 18.63 |
| 12 day SMA | 19.17 | 19.25 | 19.32 |
| 20 day SMA | 19.48 | 19.55 | 19.63 |
| 35 day SMA | 20.98 | 21.06 | 21.17 |
| 50 day SMA | 21.38 | 21.43 | 21.46 |
| 100 day SMA | 21.09 | 21.09 | 21.09 |
| 150 day SMA | 21.97 | 22.01 | 22.05 |
| 200 day SMA | 22.26 | 22.26 | 22.25 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
