NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 14.02 and 14.47
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.366666666667 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.82 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.31 (-2.05%) | 14.45 | 14.17 - 14.62 | 1.2761 times | Fri 25 September 2026 | 14.61 (2.96%) | 14.30 | 14.12 - 14.87 | 0.7951 times | Thu 24 September 2026 | 14.19 (0.07%) | 14.15 | 13.97 - 14.55 | 0.9226 times | Wed 23 September 2026 | 14.18 (-0.28%) | 14.14 | 13.63 - 14.28 | 1.2569 times | Tue 22 September 2026 | 14.22 (-0.14%) | 14.75 | 14.17 - 14.98 | 1.3682 times | Mon 21 September 2026 | 14.24 (0.85%) | 14.25 | 14.20 - 14.60 | 0.6377 times | Fri 18 September 2026 | 14.12 (-1.88%) | 14.35 | 14.07 - 14.47 | 1.2387 times | Thu 17 September 2026 | 14.39 (-0.96%) | 14.93 | 14.39 - 15.03 | 0.8923 times | Wed 16 September 2026 | 14.53 (1.75%) | 14.50 | 14.20 - 14.70 | 0.8849 times | Tue 15 September 2026 | 14.28 (-3.05%) | 14.62 | 14.19 - 14.85 | 0.7274 times | Mon 14 September 2026 | 14.73 (-0.61%) | 14.80 | 14.42 - 14.99 | 0.5377 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 14.02 and 14.47
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.366666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.31 (-2.05%) | 14.45 | 14.17 - 14.62 | 0.3544 times | Fri 25 September 2026 | 14.61 (3.47%) | 14.25 | 13.63 - 14.98 | 1.3833 times | Fri 18 September 2026 | 14.12 (-4.72%) | 14.80 | 14.07 - 15.03 | 1.189 times | Fri 11 September 2026 | 14.82 (-4.82%) | 15.43 | 14.45 - 15.79 | 1.0518 times | Fri 04 September 2026 | 15.57 (-6.49%) | 16.43 | 15.31 - 16.45 | 1.0329 times | Fri 28 August 2026 | 16.65 (-3.42%) | 17.48 | 16.60 - 17.72 | 0.9385 times | Fri 21 August 2026 | 17.24 (-9.31%) | 19.08 | 16.42 - 19.13 | 0.9549 times | Fri 14 August 2026 | 19.01 (-1.25%) | 19.07 | 18.51 - 19.60 | 0.7809 times | Fri 07 August 2026 | 19.25 (3.94%) | 19.00 | 19.00 - 20.61 | 0.8885 times | Fri 31 July 2026 | 18.52 (-4.39%) | 19.80 | 18.31 - 21.27 | 1.4257 times | Fri 24 July 2026 | 19.37 (-0.46%) | 19.63 | 18.40 - 19.94 | 0.7122 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 12.74 and 15.21
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.31 (-11.34%) | 15.97 | 13.63 - 16.10 | 0.9388 times | Mon 31 August 2026 | 16.14 (-12.85%) | 19.00 | 16.09 - 20.61 | 0.7412 times | Fri 31 July 2026 | 18.52 (-12.27%) | 21.05 | 18.00 - 21.40 | 0.76 times | Tue 30 June 2026 | 21.11 (15.04%) | 17.88 | 17.70 - 21.97 | 0.9176 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.3021 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.0283 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.3631 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.2136 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8283 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.907 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9226 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 8.22 and 19.72
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 17.69 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.31 (-35.89%) | 22.52 | 13.63 - 25.13 | 0.9548 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.0844 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9522 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1043 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.5919 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4304 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.574 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1491 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1569 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.0019 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.79 |
| 35 day DMA | 16.07 |
| 50 day DMA | 17.14 |
| 100 day DMA | 17.88 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.36 | 14.24 |
| 12 day EMA | 14.54 | 14.58 | 14.58 |
| 20 day EMA | 14.98 | 15.05 | 15.1 |
| 35 day EMA | 15.96 | 16.06 | 16.15 |
| 50 day EMA | 17.06 | 17.17 | 17.27 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.29 | 14.19 |
| 12 day SMA | 14.39 | 14.41 | 14.43 |
| 20 day SMA | 14.79 | 14.9 | 15.01 |
| 35 day SMA | 16.07 | 16.21 | 16.35 |
| 50 day SMA | 17.14 | 17.24 | 17.34 |
| 100 day SMA | 17.88 | 17.9 | 17.93 |
| 150 day SMA | 18.59 | 18.65 | 18.71 |
| 200 day SMA | 19.53 | 19.56 | 19.58 |


