NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 27.07 and 28

Daily Target 126.37
Daily Target 226.84
Daily Target 327.296666666667
Daily Target 427.77
Daily Target 528.23

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 08 November 2024 27.32 (1%) 26.82 26.82 - 27.75 0.7533 times
Thu 07 November 2024 27.05 (-2.56%) 27.36 26.99 - 27.74 0.6966 times
Wed 06 November 2024 27.76 (7.02%) 26.82 26.82 - 27.94 1.3297 times
Tue 05 November 2024 25.94 (3.14%) 25.31 25.21 - 25.94 0.758 times
Mon 04 November 2024 25.15 (1.09%) 24.90 24.34 - 25.48 0.7139 times
Fri 01 November 2024 24.88 (-1.82%) 25.25 24.68 - 25.27 0.8722 times
Thu 31 October 2024 25.34 (6.29%) 25.20 25.12 - 26.73 2.2161 times
Wed 30 October 2024 23.84 (-1.12%) 23.90 23.42 - 24.17 0.8938 times
Tue 29 October 2024 24.11 (1.3%) 23.42 23.36 - 24.47 0.902 times
Mon 28 October 2024 23.80 (2.76%) 24.46 23.67 - 24.73 0.8645 times
Fri 25 October 2024 23.16 (-0.26%) 23.37 22.88 - 23.42 0.4341 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 25.83 and 29.43

Weekly Target 122.93
Weekly Target 225.13
Weekly Target 326.533333333333
Weekly Target 428.73
Weekly Target 530.13

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 08 November 2024 27.32 (9.81%) 24.90 24.34 - 27.94 0.9806 times
Fri 01 November 2024 24.88 (7.43%) 24.46 23.36 - 26.73 1.3258 times
Fri 25 October 2024 23.16 (-2.73%) 23.63 22.85 - 24.07 0.5617 times
Fri 18 October 2024 23.81 (1.84%) 23.36 22.77 - 24.80 0.8562 times
Fri 11 October 2024 23.38 (14.66%) 20.15 19.92 - 23.82 1.3047 times
Fri 04 October 2024 20.39 (-2.67%) 21.03 19.28 - 21.29 0.9619 times
Fri 27 September 2024 20.95 (0.29%) 20.96 20.17 - 21.58 1.0634 times
Fri 20 September 2024 20.89 (8.07%) 19.49 19.34 - 20.94 1.5612 times
Fri 13 September 2024 19.33 (10.46%) 17.10 16.72 - 19.53 1.176 times
Mon 09 September 2024 17.50 (3.24%) 17.10 17.10 - 17.83 0.2084 times
Fri 06 September 2024 16.95 (-5.25%) 17.55 16.71 - 17.94 0.7416 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 25.83 and 29.43

Monthly Target 122.93
Monthly Target 225.13
Monthly Target 326.533333333333
Monthly Target 428.73
Monthly Target 530.13

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 08 November 2024 27.32 (7.81%) 25.25 24.34 - 27.94 0.2735 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.0636 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.1487 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.111 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 0.9607 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 0.9576 times
Fri 31 May 2024 16.60 (-12.26%) 18.00 15.47 - 18.09 1.5116 times
Tue 30 April 2024 18.92 (-9.6%) 20.97 16.98 - 21.16 0.9364 times
Thu 28 March 2024 20.93 (7.94%) 19.49 18.95 - 21.73 0.7989 times
Thu 29 February 2024 19.39 (8.93%) 18.10 15.86 - 19.75 1.238 times
Wed 31 January 2024 17.80 (-11.18%) 19.78 16.47 - 19.84 0.9896 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 95 as on Fri 08 November 2024

Munafa value: 95 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 26.64
12 day DMA 25.13
20 day DMA 24.64
35 day DMA 23.07
50 day DMA 21.73
100 day DMA 19.72
150 day DMA 18.87
200 day DMA 18.82

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.3526
12 day EMA25.5825.2624.93
20 day EMA24.6624.3824.1
35 day EMA23.2623.0222.78
50 day EMA21.9221.721.48

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.1625.81
12 day SMA25.1324.824.54
20 day SMA24.6424.4424.24
35 day SMA23.0722.8822.69
50 day SMA21.7321.5521.36
100 day SMA19.7219.6219.52
150 day SMA18.8718.818.75
200 day SMA18.8218.7818.73

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top