NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 27.07 and 28
Daily Target 1 | 26.37 |
Daily Target 2 | 26.84 |
Daily Target 3 | 27.296666666667 |
Daily Target 4 | 27.77 |
Daily Target 5 | 28.23 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 27.32 (1%) | 26.82 | 26.82 - 27.75 | 0.7533 times | Thu 07 November 2024 | 27.05 (-2.56%) | 27.36 | 26.99 - 27.74 | 0.6966 times | Wed 06 November 2024 | 27.76 (7.02%) | 26.82 | 26.82 - 27.94 | 1.3297 times | Tue 05 November 2024 | 25.94 (3.14%) | 25.31 | 25.21 - 25.94 | 0.758 times | Mon 04 November 2024 | 25.15 (1.09%) | 24.90 | 24.34 - 25.48 | 0.7139 times | Fri 01 November 2024 | 24.88 (-1.82%) | 25.25 | 24.68 - 25.27 | 0.8722 times | Thu 31 October 2024 | 25.34 (6.29%) | 25.20 | 25.12 - 26.73 | 2.2161 times | Wed 30 October 2024 | 23.84 (-1.12%) | 23.90 | 23.42 - 24.17 | 0.8938 times | Tue 29 October 2024 | 24.11 (1.3%) | 23.42 | 23.36 - 24.47 | 0.902 times | Mon 28 October 2024 | 23.80 (2.76%) | 24.46 | 23.67 - 24.73 | 0.8645 times | Fri 25 October 2024 | 23.16 (-0.26%) | 23.37 | 22.88 - 23.42 | 0.4341 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 25.83 and 29.43
Weekly Target 1 | 22.93 |
Weekly Target 2 | 25.13 |
Weekly Target 3 | 26.533333333333 |
Weekly Target 4 | 28.73 |
Weekly Target 5 | 30.13 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 27.32 (9.81%) | 24.90 | 24.34 - 27.94 | 0.9806 times | Fri 01 November 2024 | 24.88 (7.43%) | 24.46 | 23.36 - 26.73 | 1.3258 times | Fri 25 October 2024 | 23.16 (-2.73%) | 23.63 | 22.85 - 24.07 | 0.5617 times | Fri 18 October 2024 | 23.81 (1.84%) | 23.36 | 22.77 - 24.80 | 0.8562 times | Fri 11 October 2024 | 23.38 (14.66%) | 20.15 | 19.92 - 23.82 | 1.3047 times | Fri 04 October 2024 | 20.39 (-2.67%) | 21.03 | 19.28 - 21.29 | 0.9619 times | Fri 27 September 2024 | 20.95 (0.29%) | 20.96 | 20.17 - 21.58 | 1.0634 times | Fri 20 September 2024 | 20.89 (8.07%) | 19.49 | 19.34 - 20.94 | 1.5612 times | Fri 13 September 2024 | 19.33 (10.46%) | 17.10 | 16.72 - 19.53 | 1.176 times | Mon 09 September 2024 | 17.50 (3.24%) | 17.10 | 17.10 - 17.83 | 0.2084 times | Fri 06 September 2024 | 16.95 (-5.25%) | 17.55 | 16.71 - 17.94 | 0.7416 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 25.83 and 29.43
Monthly Target 1 | 22.93 |
Monthly Target 2 | 25.13 |
Monthly Target 3 | 26.533333333333 |
Monthly Target 4 | 28.73 |
Monthly Target 5 | 30.13 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 27.32 (7.81%) | 25.25 | 24.34 - 27.94 | 0.2735 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.0636 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.1487 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.111 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 0.9607 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 0.9576 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.5116 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.9364 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.7989 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.238 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 0.9896 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 95 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 26.64 |
12 day DMA | 25.13 |
20 day DMA | 24.64 |
35 day DMA | 23.07 |
50 day DMA | 21.73 |
100 day DMA | 19.72 |
150 day DMA | 18.87 |
200 day DMA | 18.82 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.67 | 26.35 | 26 |
12 day EMA | 25.58 | 25.26 | 24.93 |
20 day EMA | 24.66 | 24.38 | 24.1 |
35 day EMA | 23.26 | 23.02 | 22.78 |
50 day EMA | 21.92 | 21.7 | 21.48 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.64 | 26.16 | 25.81 |
12 day SMA | 25.13 | 24.8 | 24.54 |
20 day SMA | 24.64 | 24.44 | 24.24 |
35 day SMA | 23.07 | 22.88 | 22.69 |
50 day SMA | 21.73 | 21.55 | 21.36 |
100 day SMA | 19.72 | 19.62 | 19.52 |
150 day SMA | 18.87 | 18.8 | 18.75 |
200 day SMA | 18.82 | 18.78 | 18.73 |