ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 14.02 and 14.47

Intraday Target 113.92
Intraday Target 214.11
Intraday Target 314.366666666667
Intraday Target 414.56
Intraday Target 514.82

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-2.05%) 14.45 14.17 - 14.62 1.2761 times
Fri 25 September 2026 14.61 (2.96%) 14.30 14.12 - 14.87 0.7951 times
Thu 24 September 2026 14.19 (0.07%) 14.15 13.97 - 14.55 0.9226 times
Wed 23 September 2026 14.18 (-0.28%) 14.14 13.63 - 14.28 1.2569 times
Tue 22 September 2026 14.22 (-0.14%) 14.75 14.17 - 14.98 1.3682 times
Mon 21 September 2026 14.24 (0.85%) 14.25 14.20 - 14.60 0.6377 times
Fri 18 September 2026 14.12 (-1.88%) 14.35 14.07 - 14.47 1.2387 times
Thu 17 September 2026 14.39 (-0.96%) 14.93 14.39 - 15.03 0.8923 times
Wed 16 September 2026 14.53 (1.75%) 14.50 14.20 - 14.70 0.8849 times
Tue 15 September 2026 14.28 (-3.05%) 14.62 14.19 - 14.85 0.7274 times
Mon 14 September 2026 14.73 (-0.61%) 14.80 14.42 - 14.99 0.5377 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 14.02 and 14.47

Weekly Target 113.92
Weekly Target 214.11
Weekly Target 314.366666666667
Weekly Target 414.56
Weekly Target 514.82

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-2.05%) 14.45 14.17 - 14.62 0.3544 times
Fri 25 September 2026 14.61 (3.47%) 14.25 13.63 - 14.98 1.3833 times
Fri 18 September 2026 14.12 (-4.72%) 14.80 14.07 - 15.03 1.189 times
Fri 11 September 2026 14.82 (-4.82%) 15.43 14.45 - 15.79 1.0518 times
Fri 04 September 2026 15.57 (-6.49%) 16.43 15.31 - 16.45 1.0329 times
Fri 28 August 2026 16.65 (-3.42%) 17.48 16.60 - 17.72 0.9385 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 0.9549 times
Fri 14 August 2026 19.01 (-1.25%) 19.07 18.51 - 19.60 0.7809 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 0.8885 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.4257 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.7122 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 12.74 and 15.21

Monthly Target 112.21
Monthly Target 213.26
Monthly Target 314.68
Monthly Target 415.73
Monthly Target 517.15

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-11.34%) 15.97 13.63 - 16.10 0.9388 times
Mon 31 August 2026 16.14 (-12.85%) 19.00 16.09 - 20.61 0.7412 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.76 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9176 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3021 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0283 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3631 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2136 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8283 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.907 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9226 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 8.22 and 19.72

Yearly Target 16.19
Yearly Target 210.25
Yearly Target 317.69
Yearly Target 421.75
Yearly Target 529.19

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-35.89%) 22.52 13.63 - 25.13 0.9548 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0844 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9522 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1043 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.5919 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4304 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.574 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.1491 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1569 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.0019 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.39
20 day DMA 14.79
35 day DMA 16.07
50 day DMA 17.14
100 day DMA 17.88
150 day DMA 18.59
200 day DMA 19.53

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3614.24
12 day EMA14.5414.5814.58
20 day EMA14.9815.0515.1
35 day EMA15.9616.0616.15
50 day EMA17.0617.1717.27

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2914.19
12 day SMA14.3914.4114.43
20 day SMA14.7914.915.01
35 day SMA16.0716.2116.35
50 day SMA17.1417.2417.34
100 day SMA17.8817.917.93
150 day SMA18.5918.6518.71
200 day SMA19.5319.5619.58

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top