ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 16.03 and 16.55

Intraday Target 115.93
Intraday Target 216.12
Intraday Target 316.45
Intraday Target 416.64
Intraday Target 516.97

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 22 May 2026 16.31 (-0.97%) 16.50 16.26 - 16.78 0.599 times
Thu 21 May 2026 16.47 (2.68%) 15.63 15.43 - 16.81 1.5674 times
Wed 20 May 2026 16.04 (8.38%) 14.87 14.64 - 16.41 1.3375 times
Tue 19 May 2026 14.80 (-3.01%) 15.30 14.53 - 15.35 0.8959 times
Mon 18 May 2026 15.26 (-1.68%) 15.71 15.16 - 15.82 0.7624 times
Fri 15 May 2026 15.52 (-2.63%) 15.84 15.45 - 15.90 1.0292 times
Thu 14 May 2026 15.94 (-0.75%) 16.06 15.89 - 16.85 0.7575 times
Wed 13 May 2026 16.06 (0.25%) 15.92 15.71 - 16.25 1.1526 times
Tue 12 May 2026 16.02 (-3.38%) 16.60 15.98 - 16.60 0.9195 times
Mon 11 May 2026 16.58 (-2.93%) 17.00 16.40 - 17.02 0.9791 times
Fri 08 May 2026 17.08 (-0.81%) 17.28 16.89 - 17.49 0.9724 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 15.42 and 17.7

Weekly Target 113.6
Weekly Target 214.96
Weekly Target 315.883333333333
Weekly Target 417.24
Weekly Target 518.16

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 22 May 2026 16.31 (5.09%) 15.71 14.53 - 16.81 1.0431 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 0.9776 times
Fri 08 May 2026 17.08 (-9.2%) 19.10 16.89 - 19.12 1.6452 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.0884 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 0.9125 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.9208 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.8963 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.9016 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.9196 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6948 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.1977 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 13.13 and 17.72

Monthly Target 112.06
Monthly Target 214.19
Monthly Target 316.653333333333
Monthly Target 418.78
Monthly Target 521.24

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 22 May 2026 16.31 (-10.29%) 18.15 14.53 - 19.12 1.071 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.029 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.364 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2144 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8288 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9076 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9232 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.8693 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.024 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.7686 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 0.9993 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 10.12 and 20.72

Yearly Target 18.06
Yearly Target 212.18
Yearly Target 318.656666666667
Yearly Target 422.78
Yearly Target 529.26

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 22 May 2026 16.31 (-26.93%) 22.52 14.53 - 25.13 0.6005 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.1269 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9895 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1476 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6542 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4865 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.6748 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.155 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1631 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.002 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.11
20 day DMA 16.8
35 day DMA 18.09
50 day DMA 18.46
100 day DMA 20.52
150 day DMA 20.52
200 day DMA 21.57

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.9215.65
12 day EMA16.2816.2816.25
20 day EMA16.816.8516.89
35 day EMA17.5317.617.67
50 day EMA18.3818.4618.54

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.6215.51
12 day SMA16.1116.2316.27
20 day SMA16.816.9117
35 day SMA18.0918.1718.25
50 day SMA18.4618.5518.62
100 day SMA20.5220.5920.65
150 day SMA20.5220.5620.6
200 day SMA21.5721.6221.65

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top