ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 15.94 and 16.3

Intraday Target 115.87
Intraday Target 216
Intraday Target 316.226666666667
Intraday Target 416.36
Intraday Target 516.59

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 31 August 2026 16.14 (-3.06%) 16.43 16.09 - 16.45 1.1275 times
Fri 28 August 2026 16.65 (0%) 16.79 16.65 - 16.94 1.0865 times
Thu 27 August 2026 16.65 (-2.57%) 16.98 16.60 - 17.08 1.039 times
Wed 26 August 2026 17.09 (-0.98%) 17.40 16.98 - 17.67 0.6909 times
Tue 25 August 2026 17.26 (0.23%) 17.45 17.08 - 17.53 0.8638 times
Mon 24 August 2026 17.22 (-0.12%) 17.48 17.03 - 17.72 1.1326 times
Fri 21 August 2026 17.24 (2.93%) 16.88 16.86 - 17.46 1.0886 times
Thu 20 August 2026 16.75 (-3.4%) 17.49 16.42 - 17.58 1.376 times
Wed 19 August 2026 17.34 (-1.59%) 17.66 17.31 - 17.94 0.6058 times
Tue 18 August 2026 17.62 (-3.13%) 18.21 17.55 - 18.25 0.9893 times
Mon 17 August 2026 18.19 (-4.31%) 19.08 18.10 - 19.13 0.8375 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 15.94 and 16.3

Weekly Target 115.87
Weekly Target 216
Weekly Target 316.226666666667
Weekly Target 416.36
Weekly Target 516.59

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 31 August 2026 16.14 (-3.06%) 16.43 16.09 - 16.45 0.2738 times
Fri 28 August 2026 16.65 (-3.42%) 17.48 16.60 - 17.72 1.1687 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 1.1892 times
Fri 14 August 2026 19.01 (-1.25%) 19.07 18.51 - 19.60 0.9725 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 1.1064 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.7755 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.8869 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.7962 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 0.9982 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.8327 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.2858 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 13.86 and 18.38

Monthly Target 113.09
Monthly Target 214.62
Monthly Target 317.613333333333
Monthly Target 419.14
Monthly Target 522.13

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 31 August 2026 16.14 (-12.85%) 19.00 16.09 - 20.61 0.7424 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.7612 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9191 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3042 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.03 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3653 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2156 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8296 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9085 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9241 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.8702 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 10.04 and 20.64

Yearly Target 18
Yearly Target 212.07
Yearly Target 318.6
Yearly Target 422.67
Yearly Target 529.2

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 31 August 2026 16.14 (-27.69%) 22.52 14.53 - 25.13 0.8647 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0952 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9617 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1153 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6077 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4447 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.5996 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.1506 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1585 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.0019 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 16.76
12 day DMA 17.26
20 day DMA 18.1
35 day DMA 18.73
50 day DMA 19.17
100 day DMA 18.72
150 day DMA 19.6
200 day DMA 19.88

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.9217.06
12 day EMA17.2617.4617.61
20 day EMA17.7917.9618.1
35 day EMA18.4118.5418.65
50 day EMA18.9919.1119.21

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.9717.09
12 day SMA17.2617.5517.74
20 day SMA18.118.2818.37
35 day SMA18.7318.8318.91
50 day SMA19.1719.2519.31
100 day SMA18.7218.7618.78
150 day SMA19.619.6319.66
200 day SMA19.8819.919.9

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top