NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 20.17 and 20.85
Daily Target 1 | 19.64 |
Daily Target 2 | 20.02 |
Daily Target 3 | 20.323333333333 |
Daily Target 4 | 20.7 |
Daily Target 5 | 21 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.39 (4.89%) | 20.13 | 19.95 - 20.63 | 0.967 times | Thu 03 October 2024 | 19.44 (-2.11%) | 19.63 | 19.28 - 19.92 | 0.8194 times | Wed 02 October 2024 | 19.86 (-0.25%) | 19.50 | 19.35 - 20.00 | 0.7607 times | Tue 01 October 2024 | 19.91 (-2.93%) | 20.50 | 19.60 - 20.54 | 1.1498 times | Mon 30 September 2024 | 20.51 (-2.1%) | 21.03 | 20.18 - 21.29 | 1.0522 times | Fri 27 September 2024 | 20.95 (-0.62%) | 21.24 | 20.75 - 21.24 | 0.882 times | Thu 26 September 2024 | 21.08 (4.41%) | 20.63 | 20.60 - 21.58 | 1.4646 times | Wed 25 September 2024 | 20.19 (-3.67%) | 20.87 | 20.17 - 20.88 | 0.922 times | Tue 24 September 2024 | 20.96 (-0.14%) | 21.10 | 20.52 - 21.10 | 0.8992 times | Mon 23 September 2024 | 20.99 (0.48%) | 20.96 | 20.69 - 21.12 | 1.083 times | Fri 20 September 2024 | 20.89 (3.36%) | 20.11 | 20.10 - 20.94 | 1.3774 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.83 and 20.84
Weekly Target 1 | 18.31 |
Weekly Target 2 | 19.35 |
Weekly Target 3 | 20.32 |
Weekly Target 4 | 21.36 |
Weekly Target 5 | 22.33 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.39 (-2.67%) | 21.03 | 19.28 - 21.29 | 1.1307 times | Fri 27 September 2024 | 20.95 (0.29%) | 20.96 | 20.17 - 21.58 | 1.25 times | Fri 20 September 2024 | 20.89 (8.07%) | 19.49 | 19.34 - 20.94 | 1.8351 times | Fri 13 September 2024 | 19.33 (10.46%) | 17.10 | 16.72 - 19.53 | 1.3824 times | Mon 09 September 2024 | 17.50 (3.24%) | 17.10 | 17.10 - 17.83 | 0.2449 times | Fri 06 September 2024 | 16.95 (-5.25%) | 17.55 | 16.71 - 17.94 | 0.8717 times | Fri 30 August 2024 | 17.89 (0%) | 17.93 | 17.57 - 18.10 | 0.1645 times | Fri 30 August 2024 | 17.89 (2.23%) | 17.48 | 17.30 - 18.38 | 0.8796 times | Fri 23 August 2024 | 17.50 (8.76%) | 16.06 | 15.85 - 17.53 | 1.0818 times | Fri 16 August 2024 | 16.09 (2.22%) | 15.75 | 15.15 - 16.36 | 1.1593 times | Fri 09 August 2024 | 15.74 (-1.19%) | 15.04 | 14.69 - 16.06 | 1.4678 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 19.16 and 20.51
Monthly Target 1 | 18.75 |
Monthly Target 2 | 19.57 |
Monthly Target 3 | 20.1 |
Monthly Target 4 | 20.92 |
Monthly Target 5 | 21.45 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.39 (-0.59%) | 20.50 | 19.28 - 20.63 | 0.1763 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.1691 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.1307 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 0.9777 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 0.9746 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.5384 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.953 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.8131 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.26 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 1.0071 times | Fri 29 December 2023 | 20.04 (31.24%) | 15.19 | 15.11 - 21.26 | 1.2361 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 20.02 |
12 day DMA | 20.45 |
20 day DMA | 19.86 |
35 day DMA | 18.77 |
50 day DMA | 17.98 |
100 day DMA | 17.97 |
150 day DMA | 18.13 |
200 day DMA | 18.01 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.11 | 19.97 | 20.23 |
12 day EMA | 20.07 | 20.01 | 20.11 |
20 day EMA | 19.74 | 19.67 | 19.69 |
35 day EMA | 19.09 | 19.01 | 18.98 |
50 day EMA | 18.27 | 18.18 | 18.13 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.02 | 20.13 | 20.46 |
12 day SMA | 20.45 | 20.4 | 20.43 |
20 day SMA | 19.86 | 19.71 | 19.59 |
35 day SMA | 18.77 | 18.65 | 18.55 |
50 day SMA | 17.98 | 17.94 | 17.92 |
100 day SMA | 17.97 | 17.92 | 17.88 |
150 day SMA | 18.13 | 18.12 | 18.13 |
200 day SMA | 18.01 | 18.01 | 18.02 |