NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 16.03 and 16.55
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.45 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.97 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.31 (-0.97%) | 16.50 | 16.26 - 16.78 | 0.599 times | Thu 21 May 2026 | 16.47 (2.68%) | 15.63 | 15.43 - 16.81 | 1.5674 times | Wed 20 May 2026 | 16.04 (8.38%) | 14.87 | 14.64 - 16.41 | 1.3375 times | Tue 19 May 2026 | 14.80 (-3.01%) | 15.30 | 14.53 - 15.35 | 0.8959 times | Mon 18 May 2026 | 15.26 (-1.68%) | 15.71 | 15.16 - 15.82 | 0.7624 times | Fri 15 May 2026 | 15.52 (-2.63%) | 15.84 | 15.45 - 15.90 | 1.0292 times | Thu 14 May 2026 | 15.94 (-0.75%) | 16.06 | 15.89 - 16.85 | 0.7575 times | Wed 13 May 2026 | 16.06 (0.25%) | 15.92 | 15.71 - 16.25 | 1.1526 times | Tue 12 May 2026 | 16.02 (-3.38%) | 16.60 | 15.98 - 16.60 | 0.9195 times | Mon 11 May 2026 | 16.58 (-2.93%) | 17.00 | 16.40 - 17.02 | 0.9791 times | Fri 08 May 2026 | 17.08 (-0.81%) | 17.28 | 16.89 - 17.49 | 0.9724 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 15.42 and 17.7
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.31 (5.09%) | 15.71 | 14.53 - 16.81 | 1.0431 times | Fri 15 May 2026 | 15.52 (-9.13%) | 17.00 | 15.45 - 17.02 | 0.9776 times | Fri 08 May 2026 | 17.08 (-9.2%) | 19.10 | 16.89 - 19.12 | 1.6452 times | Fri 01 May 2026 | 18.81 (1.51%) | 18.64 | 17.28 - 19.12 | 1.0884 times | Fri 24 April 2026 | 18.53 (-11.72%) | 20.66 | 18.17 - 20.71 | 0.9125 times | Fri 17 April 2026 | 20.99 (5.06%) | 19.31 | 19.20 - 22.22 | 0.9208 times | Fri 10 April 2026 | 19.98 (5.6%) | 18.91 | 18.24 - 21.22 | 0.8963 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.9016 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.9196 times | Fri 20 March 2026 | 18.94 (0.37%) | 19.38 | 18.82 - 20.75 | 0.6948 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.1977 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 13.13 and 17.72
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.31 (-10.29%) | 18.15 | 14.53 - 19.12 | 1.071 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.029 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.364 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.2144 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8288 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9076 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9232 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.8693 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.024 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.7686 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 0.9993 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 10.12 and 20.72
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 18.656666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.31 (-26.93%) | 22.52 | 14.53 - 25.13 | 0.6005 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1269 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9895 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1476 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.6542 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4865 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.6748 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.155 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1631 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.002 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.8 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.46 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.52 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.92 | 15.65 |
| 12 day EMA | 16.28 | 16.28 | 16.25 |
| 20 day EMA | 16.8 | 16.85 | 16.89 |
| 35 day EMA | 17.53 | 17.6 | 17.67 |
| 50 day EMA | 18.38 | 18.46 | 18.54 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.62 | 15.51 |
| 12 day SMA | 16.11 | 16.23 | 16.27 |
| 20 day SMA | 16.8 | 16.91 | 17 |
| 35 day SMA | 18.09 | 18.17 | 18.25 |
| 50 day SMA | 18.46 | 18.55 | 18.62 |
| 100 day SMA | 20.52 | 20.59 | 20.65 |
| 150 day SMA | 20.52 | 20.56 | 20.6 |
| 200 day SMA | 21.57 | 21.62 | 21.65 |


