Munafa Stock Market Course + Intraday & FNO calls 
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 22.44 and 23.04
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.5 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.85 (-1.93%) | 22.90 | 22.62 - 23.22 | 0.7686 times | Fri 06 February 2026 | 23.30 (7.37%) | 21.83 | 21.64 - 23.40 | 0.7758 times | Thu 05 February 2026 | 21.70 (-2.65%) | 22.27 | 21.44 - 22.77 | 0.946 times | Wed 04 February 2026 | 22.29 (-0.98%) | 22.67 | 21.38 - 22.67 | 1.7893 times | Tue 03 February 2026 | 22.51 (-4.78%) | 23.43 | 22.16 - 24.01 | 1.078 times | Mon 02 February 2026 | 23.64 (7.45%) | 21.63 | 21.48 - 23.72 | 0.9022 times | Fri 30 January 2026 | 22.00 (-3.97%) | 22.80 | 21.58 - 22.83 | 0.7536 times | Thu 29 January 2026 | 22.91 (10.25%) | 20.82 | 20.73 - 23.10 | 1.3413 times | Wed 28 January 2026 | 20.78 (-0.38%) | 20.89 | 20.72 - 21.32 | 0.9574 times | Tue 27 January 2026 | 20.86 (0.34%) | 20.86 | 20.64 - 20.99 | 0.6879 times | Mon 26 January 2026 | 20.79 (-0.57%) | 21.16 | 20.71 - 21.16 | 0.5292 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 22.44 and 23.04
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.85 (-1.93%) | 22.90 | 22.62 - 23.22 | 0.2553 times | Fri 06 February 2026 | 23.30 (5.91%) | 21.63 | 21.38 - 24.01 | 1.8243 times | Fri 30 January 2026 | 22.00 (5.21%) | 21.16 | 20.64 - 23.10 | 1.4183 times | Fri 23 January 2026 | 20.91 (-5%) | 21.36 | 20.33 - 21.50 | 1.2277 times | Fri 16 January 2026 | 22.01 (-10.31%) | 24.20 | 21.94 - 24.79 | 1.1818 times | Fri 09 January 2026 | 24.54 (7.73%) | 22.50 | 21.96 - 25.13 | 1.2797 times | Fri 02 January 2026 | 22.78 (1.65%) | 22.73 | 22.15 - 22.97 | 0.3937 times | Mon 29 December 2025 | 22.41 (-1.8%) | 22.60 | 22.15 - 22.63 | 0.1738 times | Fri 26 December 2025 | 22.82 (-0.91%) | 23.13 | 22.51 - 24.32 | 0.7063 times | Fri 19 December 2025 | 23.03 (10.4%) | 20.85 | 20.73 - 23.23 | 1.539 times | Fri 12 December 2025 | 20.86 (10.31%) | 19.00 | 18.51 - 21.33 | 2.0774 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 22.12 and 24.75
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.85 (3.86%) | 21.63 | 21.38 - 24.01 | 0.3819 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.9676 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.0916 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0778 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0708 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1955 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.9383 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1667 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0777 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.0321 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.169 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 21.59 and 26.39
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 22.77 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.85 (2.37%) | 22.52 | 20.33 - 25.13 | 0.1303 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1872 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 1.0395 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.2101 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.7705 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.5665 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.7651 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1602 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1686 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.58 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.7 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.53 | 22.15 |
| 12 day EMA | 22.36 | 22.27 | 22.08 |
| 20 day EMA | 22.24 | 22.18 | 22.06 |
| 35 day EMA | 21.75 | 21.69 | 21.59 |
| 50 day EMA | 21.47 | 21.41 | 21.33 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.69 | 22.43 |
| 12 day SMA | 22.05 | 21.88 | 21.67 |
| 20 day SMA | 22.14 | 22.22 | 22.27 |
| 35 day SMA | 22.58 | 22.54 | 22.49 |
| 50 day SMA | 21.68 | 21.59 | 21.48 |
| 100 day SMA | 21.88 | 21.91 | 21.94 |
| 150 day SMA | 22.7 | 22.69 | 22.68 |
| 200 day SMA | 21.65 | 21.62 | 21.59 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
