NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 19.07 and 19.68
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.533333333333 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 20.14 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.49 (0.15%) | 19.63 | 19.25 - 19.86 | 1.3086 times | Fri 17 July 2026 | 19.46 (-0.87%) | 19.49 | 19.00 - 19.72 | 0.7235 times | Thu 16 July 2026 | 19.63 (-0.51%) | 19.60 | 19.35 - 19.88 | 0.5043 times | Wed 15 July 2026 | 19.73 (1.44%) | 19.75 | 19.57 - 20.25 | 1.1983 times | Tue 14 July 2026 | 19.45 (-0.92%) | 19.55 | 19.25 - 19.84 | 0.5782 times | Mon 13 July 2026 | 19.63 (0.1%) | 19.50 | 19.49 - 20.17 | 1.2524 times | Fri 10 July 2026 | 19.61 (-0.71%) | 19.78 | 19.36 - 20.00 | 0.6902 times | Thu 09 July 2026 | 19.75 (6.81%) | 18.81 | 18.66 - 20.06 | 1.3324 times | Wed 08 July 2026 | 18.49 (-1.81%) | 18.79 | 18.00 - 18.79 | 1.5403 times | Tue 07 July 2026 | 18.83 (-2.23%) | 19.09 | 18.60 - 19.37 | 0.8719 times | Mon 06 July 2026 | 19.26 (-2.53%) | 19.85 | 19.18 - 19.97 | 0.9017 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.07 and 19.68
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.49 (0.15%) | 19.63 | 19.25 - 19.86 | 0.2131 times | Fri 17 July 2026 | 19.46 (-0.76%) | 19.50 | 19.00 - 20.25 | 0.6933 times | Fri 10 July 2026 | 19.61 (-0.76%) | 19.85 | 18.00 - 20.06 | 0.8692 times | Thu 02 July 2026 | 19.76 (-6.92%) | 21.18 | 19.62 - 21.97 | 0.7251 times | Fri 26 June 2026 | 21.23 (3.92%) | 20.33 | 19.01 - 21.79 | 1.1197 times | Thu 18 June 2026 | 20.43 (5.15%) | 20.20 | 19.81 - 20.84 | 1.0162 times | Fri 12 June 2026 | 19.43 (3.68%) | 18.47 | 17.70 - 19.61 | 1.3847 times | Fri 05 June 2026 | 18.74 (2.13%) | 17.88 | 17.72 - 19.56 | 1.1582 times | Fri 29 May 2026 | 18.35 (12.51%) | 16.75 | 16.51 - 18.82 | 1.2825 times | Fri 22 May 2026 | 16.31 (5.09%) | 15.71 | 14.53 - 16.81 | 1.538 times | Fri 15 May 2026 | 15.52 (-9.13%) | 17.00 | 15.45 - 17.02 | 1.4414 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 17.05 and 20.45
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.49 (-7.67%) | 21.05 | 18.00 - 21.40 | 0.3901 times | Tue 30 June 2026 | 21.11 (15.04%) | 17.88 | 17.70 - 21.97 | 0.943 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.3381 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.0568 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4008 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.2472 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8512 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9321 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9481 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.8928 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0516 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 11.71 and 22.31
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 19.716666666667 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 30.32 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.49 (-12.68%) | 22.52 | 14.53 - 25.13 | 0.7548 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1084 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9733 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1288 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.6271 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4621 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.6309 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1524 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1604 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.0019 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.42 |
| 20 day DMA | 20.02 |
| 35 day DMA | 19.59 |
| 50 day DMA | 18.65 |
| 100 day DMA | 19.27 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.55 | 19.6 |
| 12 day EMA | 19.63 | 19.65 | 19.69 |
| 20 day EMA | 19.63 | 19.64 | 19.66 |
| 35 day EMA | 19.18 | 19.16 | 19.14 |
| 50 day EMA | 18.67 | 18.64 | 18.61 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.58 | 19.61 |
| 12 day SMA | 19.42 | 19.52 | 19.66 |
| 20 day SMA | 20.02 | 20.07 | 20.09 |
| 35 day SMA | 19.59 | 19.56 | 19.52 |
| 50 day SMA | 18.65 | 18.62 | 18.57 |
| 100 day SMA | 19.27 | 19.31 | 19.36 |
| 150 day SMA | 20.34 | 20.33 | 20.33 |
| 200 day SMA | 20.52 | 20.55 | 20.58 |


