NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 18.25 and 18.82
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.28 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 18.55 (-3.64%) | 19.07 | 18.51 - 19.08 | 0.913 times | Fri 07 August 2026 | 19.25 (-0.67%) | 19.38 | 19.07 - 19.69 | 0.734 times | Thu 06 August 2026 | 19.38 (-4.53%) | 20.10 | 19.37 - 20.14 | 0.4853 times | Wed 05 August 2026 | 20.30 (1.15%) | 20.20 | 19.91 - 20.61 | 0.5375 times | Tue 04 August 2026 | 20.07 (1.57%) | 19.80 | 19.63 - 20.37 | 0.7819 times | Mon 03 August 2026 | 19.76 (6.7%) | 19.00 | 19.00 - 19.77 | 1.2579 times | Fri 31 July 2026 | 18.52 (-1.07%) | 19.09 | 18.31 - 19.24 | 0.9961 times | Thu 30 July 2026 | 18.72 (-9.87%) | 18.97 | 18.63 - 19.63 | 2.3529 times | Wed 29 July 2026 | 20.77 (-2.12%) | 21.21 | 20.45 - 21.25 | 0.8242 times | Tue 28 July 2026 | 21.22 (5.89%) | 19.98 | 19.40 - 21.27 | 1.1172 times | Mon 27 July 2026 | 20.04 (3.46%) | 19.80 | 19.35 - 20.17 | 0.802 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.25 and 18.82
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 18.55 (-3.64%) | 19.07 | 18.51 - 19.08 | 0.2485 times | Fri 07 August 2026 | 19.25 (3.94%) | 19.00 | 19.00 - 20.61 | 1.0336 times | Fri 31 July 2026 | 18.52 (-4.39%) | 19.80 | 18.31 - 21.27 | 1.6586 times | Fri 24 July 2026 | 19.37 (-0.46%) | 19.63 | 18.40 - 19.94 | 0.8285 times | Fri 17 July 2026 | 19.46 (-0.76%) | 19.50 | 19.00 - 20.25 | 0.7438 times | Fri 10 July 2026 | 19.61 (-0.76%) | 19.85 | 18.00 - 20.06 | 0.9324 times | Thu 02 July 2026 | 19.76 (-6.92%) | 21.18 | 19.62 - 21.97 | 0.7779 times | Fri 26 June 2026 | 21.23 (3.92%) | 20.33 | 19.01 - 21.79 | 1.2012 times | Thu 18 June 2026 | 20.43 (5.15%) | 20.20 | 19.81 - 20.84 | 1.0901 times | Fri 12 June 2026 | 19.43 (3.68%) | 18.47 | 17.70 - 19.61 | 1.4855 times | Fri 05 June 2026 | 18.74 (2.13%) | 17.88 | 17.72 - 19.56 | 1.2424 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 17.48 and 19.58
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.223333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 18.55 (0.16%) | 19.00 | 18.51 - 20.61 | 0.2283 times | Fri 31 July 2026 | 18.52 (-12.27%) | 21.05 | 18.00 - 21.40 | 0.8035 times | Tue 30 June 2026 | 21.11 (15.04%) | 17.88 | 17.70 - 21.97 | 0.9702 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.3766 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.0872 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4412 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.2831 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8757 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.959 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9754 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9185 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 11.24 and 21.84
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 19.403333333333 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 30 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 18.55 (-16.89%) | 22.52 | 14.53 - 25.13 | 0.8136 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1013 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9671 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1216 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.6167 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4528 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.6142 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1514 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1594 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.0019 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.59 |
| 100 day DMA | 18.98 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.56 | 19.72 |
| 12 day EMA | 19.46 | 19.63 | 19.7 |
| 20 day EMA | 19.53 | 19.63 | 19.67 |
| 35 day EMA | 19.45 | 19.5 | 19.52 |
| 50 day EMA | 19.39 | 19.42 | 19.43 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.75 | 19.61 |
| 12 day SMA | 19.66 | 19.68 | 19.68 |
| 20 day SMA | 19.56 | 19.61 | 19.63 |
| 35 day SMA | 19.83 | 19.88 | 19.9 |
| 50 day SMA | 19.59 | 19.58 | 19.56 |
| 100 day SMA | 18.98 | 18.99 | 18.99 |
| 150 day SMA | 20.11 | 20.14 | 20.16 |
| 200 day SMA | 20.2 | 20.22 | 20.24 |


