ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 18.43 and 19.51

Intraday Target 117.58
Intraday Target 218.19
Intraday Target 318.656666666667
Intraday Target 419.27
Intraday Target 519.74

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 01 May 2026 18.81 (3.47%) 18.15 18.04 - 19.12 1.7574 times
Thu 30 April 2026 18.18 (2.31%) 18.13 17.97 - 18.59 1.1516 times
Wed 29 April 2026 17.77 (-0.11%) 17.55 17.28 - 17.88 1.133 times
Tue 28 April 2026 17.79 (-2.2%) 17.99 17.77 - 18.29 0.9167 times
Mon 27 April 2026 18.19 (-1.83%) 18.64 18.07 - 18.65 0.4808 times
Fri 24 April 2026 18.53 (0.6%) 18.46 18.17 - 18.75 0.6668 times
Thu 23 April 2026 18.42 (-3.15%) 19.00 18.25 - 19.23 0.9457 times
Wed 22 April 2026 19.02 (-1.6%) 19.68 18.81 - 19.75 0.6221 times
Tue 21 April 2026 19.33 (-4.59%) 20.03 19.19 - 20.48 1.0719 times
Mon 20 April 2026 20.26 (-3.48%) 20.66 19.61 - 20.71 1.2539 times
Fri 17 April 2026 20.99 (4.79%) 21.40 20.90 - 22.22 1.7523 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.05 and 19.89

Weekly Target 116.56
Weekly Target 217.69
Weekly Target 318.403333333333
Weekly Target 419.53
Weekly Target 520.24

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.0624 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 0.8907 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.8988 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.8749 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.8801 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.8977 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6782 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.1691 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7537 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.8943 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3085 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.43 and 19.51

Monthly Target 117.58
Monthly Target 218.19
Monthly Target 318.656666666667
Monthly Target 419.27
Monthly Target 519.74

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 01 May 2026 18.81 (3.47%) 18.15 18.04 - 19.12 0.1013 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.1118 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4738 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.4444 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8955 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 1.0102 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9974 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.991 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.1063 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8684 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0797 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 14.12 and 21.97

Yearly Target 112.56
Yearly Target 215.68
Yearly Target 320.406666666667
Yearly Target 423.53
Yearly Target 528.26

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 01 May 2026 18.81 (-15.73%) 22.52 17.28 - 25.13 0.5045 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.1422 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 1.0001 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1642 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.7034 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.5071 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.6602 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.1541 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1622 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.002 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.94
20 day DMA 19.4
35 day DMA 19.37
50 day DMA 20.28
100 day DMA 21.29
150 day DMA 21.24
200 day DMA 22.11

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.2118.22
12 day EMA18.7718.7618.87
20 day EMA19.1219.1519.25
35 day EMA19.819.8619.96
50 day EMA20.2920.3520.44

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.0918.14
12 day SMA18.9419.1419.38
20 day SMA19.419.4119.47
35 day SMA19.3719.4219.48
50 day SMA20.2820.420.51
100 day SMA21.2921.2921.3
150 day SMA21.2421.2921.33
200 day SMA22.1122.1322.16

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top