NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 19.73 and 20.49
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.903333333333 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.66 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.95 (-1.04%) | 19.75 | 19.50 - 20.26 | 0.6445 times | Wed 08 April 2026 | 20.16 (7.58%) | 20.54 | 19.98 - 21.22 | 1.6505 times | Tue 07 April 2026 | 18.74 (-3.3%) | 19.35 | 18.24 - 19.40 | 0.8844 times | Mon 06 April 2026 | 19.38 (2.43%) | 18.91 | 18.60 - 19.48 | 0.7836 times | Thu 02 April 2026 | 18.92 (-2.37%) | 18.75 | 18.12 - 19.11 | 1.0269 times | Wed 01 April 2026 | 19.38 (3.64%) | 19.00 | 18.84 - 19.46 | 0.9125 times | Tue 31 March 2026 | 18.70 (6.01%) | 18.21 | 18.01 - 18.92 | 1.5478 times | Mon 30 March 2026 | 17.64 (-4.65%) | 18.68 | 17.56 - 18.83 | 0.9545 times | Fri 27 March 2026 | 18.50 (-6.8%) | 20.04 | 18.36 - 20.06 | 0.978 times | Thu 26 March 2026 | 19.85 (-1.83%) | 20.06 | 19.61 - 20.29 | 0.6173 times | Wed 25 March 2026 | 20.22 (2.85%) | 20.58 | 19.91 - 20.65 | 0.9101 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.1 and 22.08
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.95 (5.44%) | 18.91 | 18.24 - 21.22 | 0.7846 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.8794 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.897 times | Fri 20 March 2026 | 18.94 (0.37%) | 19.38 | 18.82 - 20.75 | 0.6777 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.1682 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.7522 times | Fri 27 February 2026 | 24.79 (1.97%) | 24.35 | 23.09 - 25.10 | 0.8936 times | Fri 20 February 2026 | 24.31 (13.12%) | 23.12 | 22.60 - 24.84 | 1.3074 times | Fri 13 February 2026 | 21.49 (0%) | 21.98 | 21.07 - 22.33 | 0.4475 times | Fri 13 February 2026 | 21.49 (-7.77%) | 22.90 | 21.07 - 24.13 | 1.1925 times | Fri 06 February 2026 | 23.30 (5.91%) | 21.63 | 21.38 - 24.01 | 1.0499 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 19.04 and 22.14
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.95 (6.68%) | 19.00 | 18.12 - 21.22 | 0.3379 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4432 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.4144 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8769 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9892 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9768 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9704 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0834 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8504 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0573 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9766 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 14.97 and 22.54
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 20.88 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.95 (-10.62%) | 22.52 | 17.56 - 25.13 | 0.4211 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1522 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 1.0089 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1744 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.7183 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.5204 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.6836 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1555 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1636 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.002 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.44 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.38 | 18.99 |
| 12 day EMA | 19.47 | 19.38 | 19.24 |
| 20 day EMA | 19.74 | 19.72 | 19.67 |
| 35 day EMA | 20.33 | 20.35 | 20.36 |
| 50 day EMA | 21.12 | 21.17 | 21.21 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.32 | 19.02 |
| 12 day SMA | 19.26 | 19.27 | 19.17 |
| 20 day SMA | 19.44 | 19.46 | 19.48 |
| 35 day SMA | 20.82 | 20.94 | 20.98 |
| 50 day SMA | 21.35 | 21.37 | 21.38 |
| 100 day SMA | 21.11 | 21.1 | 21.09 |
| 150 day SMA | 21.91 | 21.94 | 21.97 |
| 200 day SMA | 22.28 | 22.27 | 22.26 |


