ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 18.25 and 18.82

Intraday Target 118.14
Intraday Target 218.35
Intraday Target 318.713333333333
Intraday Target 418.92
Intraday Target 519.28

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 10 August 2026 18.55 (-3.64%) 19.07 18.51 - 19.08 0.913 times
Fri 07 August 2026 19.25 (-0.67%) 19.38 19.07 - 19.69 0.734 times
Thu 06 August 2026 19.38 (-4.53%) 20.10 19.37 - 20.14 0.4853 times
Wed 05 August 2026 20.30 (1.15%) 20.20 19.91 - 20.61 0.5375 times
Tue 04 August 2026 20.07 (1.57%) 19.80 19.63 - 20.37 0.7819 times
Mon 03 August 2026 19.76 (6.7%) 19.00 19.00 - 19.77 1.2579 times
Fri 31 July 2026 18.52 (-1.07%) 19.09 18.31 - 19.24 0.9961 times
Thu 30 July 2026 18.72 (-9.87%) 18.97 18.63 - 19.63 2.3529 times
Wed 29 July 2026 20.77 (-2.12%) 21.21 20.45 - 21.25 0.8242 times
Tue 28 July 2026 21.22 (5.89%) 19.98 19.40 - 21.27 1.1172 times
Mon 27 July 2026 20.04 (3.46%) 19.80 19.35 - 20.17 0.802 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.25 and 18.82

Weekly Target 118.14
Weekly Target 218.35
Weekly Target 318.713333333333
Weekly Target 418.92
Weekly Target 519.28

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 10 August 2026 18.55 (-3.64%) 19.07 18.51 - 19.08 0.2485 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 1.0336 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.6586 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.8285 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.7438 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 0.9324 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.7779 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.2012 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 1.0901 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.4855 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 1.2424 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.48 and 19.58

Monthly Target 117.12
Monthly Target 217.84
Monthly Target 319.223333333333
Monthly Target 419.94
Monthly Target 521.32

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 10 August 2026 18.55 (0.16%) 19.00 18.51 - 20.61 0.2283 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.8035 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9702 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3766 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0872 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4412 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2831 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8757 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.959 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9754 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9185 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 11.24 and 21.84

Yearly Target 18.8
Yearly Target 213.68
Yearly Target 319.403333333333
Yearly Target 424.28
Yearly Target 530

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 10 August 2026 18.55 (-16.89%) 22.52 14.53 - 25.13 0.8136 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.1013 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9671 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1216 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6167 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4528 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.6142 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.1514 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1594 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.0019 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.66
20 day DMA 19.56
35 day DMA 19.83
50 day DMA 19.59
100 day DMA 18.98
150 day DMA 20.11
200 day DMA 20.2

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.5619.72
12 day EMA19.4619.6319.7
20 day EMA19.5319.6319.67
35 day EMA19.4519.519.52
50 day EMA19.3919.4219.43

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.7519.61
12 day SMA19.6619.6819.68
20 day SMA19.5619.6119.63
35 day SMA19.8319.8819.9
50 day SMA19.5919.5819.56
100 day SMA18.9818.9918.99
150 day SMA20.1120.1420.16
200 day SMA20.220.2220.24

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top