NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 19.94 and 21.1
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 20.206666666667 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.37 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.28 (2.22%) | 19.70 | 19.59 - 20.75 | 0.5751 times | Mon 16 March 2026 | 19.84 (5.14%) | 19.38 | 19.36 - 20.02 | 1.0232 times | Fri 13 March 2026 | 18.87 (-3.03%) | 19.70 | 18.81 - 19.97 | 0.8711 times | Thu 12 March 2026 | 19.46 (-4.84%) | 19.90 | 19.40 - 20.14 | 1.3618 times | Wed 11 March 2026 | 20.45 (0.49%) | 20.35 | 20.04 - 20.83 | 0.466 times | Tue 10 March 2026 | 20.35 (-1.83%) | 20.28 | 19.90 - 21.02 | 1.1221 times | Mon 09 March 2026 | 20.73 (3.39%) | 19.47 | 18.51 - 20.86 | 0.9972 times | Fri 06 March 2026 | 20.05 (-4.16%) | 20.16 | 19.61 - 20.40 | 1.11 times | Thu 05 March 2026 | 20.92 (-0.9%) | 20.87 | 20.57 - 21.68 | 1.1461 times | Wed 04 March 2026 | 21.11 (-0.75%) | 21.40 | 21.08 - 21.91 | 1.3273 times | Tue 03 March 2026 | 21.27 (-4.1%) | 21.34 | 20.52 - 21.72 | 1.5677 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.82 and 21.21
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.28 (7.47%) | 19.38 | 19.36 - 20.75 | 0.3986 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.2016 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.8024 times | Fri 27 February 2026 | 24.79 (1.97%) | 24.35 | 23.09 - 25.10 | 0.9192 times | Fri 20 February 2026 | 24.31 (13.12%) | 23.12 | 22.60 - 24.84 | 1.3448 times | Fri 13 February 2026 | 21.49 (0%) | 21.98 | 21.07 - 22.33 | 0.4603 times | Fri 13 February 2026 | 21.49 (-7.77%) | 22.90 | 21.07 - 24.13 | 1.2266 times | Fri 06 February 2026 | 23.30 (5.91%) | 21.63 | 21.38 - 24.01 | 1.08 times | Fri 30 January 2026 | 22.00 (5.21%) | 21.16 | 20.64 - 23.10 | 0.8396 times | Fri 23 January 2026 | 20.91 (-5%) | 21.36 | 20.33 - 21.50 | 0.7268 times | Fri 16 January 2026 | 22.01 (-10.31%) | 24.20 | 21.94 - 24.79 | 0.6996 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 17.21 and 21.58
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.28 (-18.19%) | 22.61 | 18.51 - 22.88 | 0.9423 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.3932 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8638 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9744 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9621 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9559 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0672 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8376 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0415 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.962 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9213 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 16.09 and 22.71
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 21.306666666667 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.28 (-9.14%) | 22.52 | 18.51 - 25.13 | 0.3387 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1621 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 1.0176 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1845 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.7331 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.5334 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.7067 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1568 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.165 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.002 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.46 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.31 |
| 100 day DMA | 21.35 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.83 | 19.82 |
| 12 day EMA | 20.63 | 20.69 | 20.85 |
| 20 day EMA | 21.22 | 21.32 | 21.48 |
| 35 day EMA | 21.75 | 21.84 | 21.96 |
| 50 day EMA | 22.09 | 22.16 | 22.25 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.79 | 19.97 |
| 12 day SMA | 20.46 | 20.84 | 21.27 |
| 20 day SMA | 21.95 | 22.14 | 22.22 |
| 35 day SMA | 22.22 | 22.24 | 22.27 |
| 50 day SMA | 22.31 | 22.36 | 22.42 |
| 100 day SMA | 21.35 | 21.38 | 21.43 |
| 150 day SMA | 22.44 | 22.47 | 22.5 |
| 200 day SMA | 22.23 | 22.21 | 22.2 |


