NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 20.17 and 20.85

Daily Target 119.64
Daily Target 220.02
Daily Target 320.323333333333
Daily Target 420.7
Daily Target 521

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 04 October 2024 20.39 (4.89%) 20.13 19.95 - 20.63 0.967 times
Thu 03 October 2024 19.44 (-2.11%) 19.63 19.28 - 19.92 0.8194 times
Wed 02 October 2024 19.86 (-0.25%) 19.50 19.35 - 20.00 0.7607 times
Tue 01 October 2024 19.91 (-2.93%) 20.50 19.60 - 20.54 1.1498 times
Mon 30 September 2024 20.51 (-2.1%) 21.03 20.18 - 21.29 1.0522 times
Fri 27 September 2024 20.95 (-0.62%) 21.24 20.75 - 21.24 0.882 times
Thu 26 September 2024 21.08 (4.41%) 20.63 20.60 - 21.58 1.4646 times
Wed 25 September 2024 20.19 (-3.67%) 20.87 20.17 - 20.88 0.922 times
Tue 24 September 2024 20.96 (-0.14%) 21.10 20.52 - 21.10 0.8992 times
Mon 23 September 2024 20.99 (0.48%) 20.96 20.69 - 21.12 1.083 times
Fri 20 September 2024 20.89 (3.36%) 20.11 20.10 - 20.94 1.3774 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.83 and 20.84

Weekly Target 118.31
Weekly Target 219.35
Weekly Target 320.32
Weekly Target 421.36
Weekly Target 522.33

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 04 October 2024 20.39 (-2.67%) 21.03 19.28 - 21.29 1.1307 times
Fri 27 September 2024 20.95 (0.29%) 20.96 20.17 - 21.58 1.25 times
Fri 20 September 2024 20.89 (8.07%) 19.49 19.34 - 20.94 1.8351 times
Fri 13 September 2024 19.33 (10.46%) 17.10 16.72 - 19.53 1.3824 times
Mon 09 September 2024 17.50 (3.24%) 17.10 17.10 - 17.83 0.2449 times
Fri 06 September 2024 16.95 (-5.25%) 17.55 16.71 - 17.94 0.8717 times
Fri 30 August 2024 17.89 (0%) 17.93 17.57 - 18.10 0.1645 times
Fri 30 August 2024 17.89 (2.23%) 17.48 17.30 - 18.38 0.8796 times
Fri 23 August 2024 17.50 (8.76%) 16.06 15.85 - 17.53 1.0818 times
Fri 16 August 2024 16.09 (2.22%) 15.75 15.15 - 16.36 1.1593 times
Fri 09 August 2024 15.74 (-1.19%) 15.04 14.69 - 16.06 1.4678 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.16 and 20.51

Monthly Target 118.75
Monthly Target 219.57
Monthly Target 320.1
Monthly Target 420.92
Monthly Target 521.45

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 04 October 2024 20.39 (-0.59%) 20.50 19.28 - 20.63 0.1763 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.1691 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.1307 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 0.9777 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 0.9746 times
Fri 31 May 2024 16.60 (-12.26%) 18.00 15.47 - 18.09 1.5384 times
Tue 30 April 2024 18.92 (-9.6%) 20.97 16.98 - 21.16 0.953 times
Thu 28 March 2024 20.93 (7.94%) 19.49 18.95 - 21.73 0.8131 times
Thu 29 February 2024 19.39 (8.93%) 18.10 15.86 - 19.75 1.26 times
Wed 31 January 2024 17.80 (-11.18%) 19.78 16.47 - 19.84 1.0071 times
Fri 29 December 2023 20.04 (31.24%) 15.19 15.11 - 21.26 1.2361 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 04 October 2024

Munafa value: 105 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.45
20 day DMA 19.86
35 day DMA 18.77
50 day DMA 17.98
100 day DMA 17.97
150 day DMA 18.13
200 day DMA 18.01

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1119.9720.23
12 day EMA20.0720.0120.11
20 day EMA19.7419.6719.69
35 day EMA19.0919.0118.98
50 day EMA18.2718.1818.13

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.1320.46
12 day SMA20.4520.420.43
20 day SMA19.8619.7119.59
35 day SMA18.7718.6518.55
50 day SMA17.9817.9417.92
100 day SMA17.9717.9217.88
150 day SMA18.1318.1218.13
200 day SMA18.0118.0118.02

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top