ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 19.94 and 21.1

Intraday Target 119.05
Intraday Target 219.66
Intraday Target 320.206666666667
Intraday Target 420.82
Intraday Target 521.37

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 17 March 2026 20.28 (2.22%) 19.70 19.59 - 20.75 0.5751 times
Mon 16 March 2026 19.84 (5.14%) 19.38 19.36 - 20.02 1.0232 times
Fri 13 March 2026 18.87 (-3.03%) 19.70 18.81 - 19.97 0.8711 times
Thu 12 March 2026 19.46 (-4.84%) 19.90 19.40 - 20.14 1.3618 times
Wed 11 March 2026 20.45 (0.49%) 20.35 20.04 - 20.83 0.466 times
Tue 10 March 2026 20.35 (-1.83%) 20.28 19.90 - 21.02 1.1221 times
Mon 09 March 2026 20.73 (3.39%) 19.47 18.51 - 20.86 0.9972 times
Fri 06 March 2026 20.05 (-4.16%) 20.16 19.61 - 20.40 1.11 times
Thu 05 March 2026 20.92 (-0.9%) 20.87 20.57 - 21.68 1.1461 times
Wed 04 March 2026 21.11 (-0.75%) 21.40 21.08 - 21.91 1.3273 times
Tue 03 March 2026 21.27 (-4.1%) 21.34 20.52 - 21.72 1.5677 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.82 and 21.21

Weekly Target 118.74
Weekly Target 219.51
Weekly Target 320.13
Weekly Target 420.9
Weekly Target 521.52

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 17 March 2026 20.28 (7.47%) 19.38 19.36 - 20.75 0.3986 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.2016 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.8024 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.9192 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3448 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4603 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.2266 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.08 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.8396 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 0.7268 times
Fri 16 January 2026 22.01 (-10.31%) 24.20 21.94 - 24.79 0.6996 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.21 and 21.58

Monthly Target 116.19
Monthly Target 218.23
Monthly Target 320.556666666667
Monthly Target 422.6
Monthly Target 524.93

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 17 March 2026 20.28 (-18.19%) 22.61 18.51 - 22.88 0.9423 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3932 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8638 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9744 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9621 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9559 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0672 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8376 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0415 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.962 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.9213 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 16.09 and 22.71

Yearly Target 114.69
Yearly Target 217.48
Yearly Target 321.306666666667
Yearly Target 424.1
Yearly Target 527.93

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 17 March 2026 20.28 (-9.14%) 22.52 18.51 - 25.13 0.3387 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.1621 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 1.0176 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1845 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.7331 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.5334 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.7067 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.1568 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.165 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.002 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.46
20 day DMA 21.95
35 day DMA 22.22
50 day DMA 22.31
100 day DMA 21.35
150 day DMA 22.44
200 day DMA 22.23

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.8319.82
12 day EMA20.6320.6920.85
20 day EMA21.2221.3221.48
35 day EMA21.7521.8421.96
50 day EMA22.0922.1622.25

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7919.97
12 day SMA20.4620.8421.27
20 day SMA21.9522.1422.22
35 day SMA22.2222.2422.27
50 day SMA22.3122.3622.42
100 day SMA21.3521.3821.43
150 day SMA22.4422.4722.5
200 day SMA22.2322.2122.2

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top