NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 15.94 and 16.3
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.226666666667 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.59 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.14 (-3.06%) | 16.43 | 16.09 - 16.45 | 1.1275 times | Fri 28 August 2026 | 16.65 (0%) | 16.79 | 16.65 - 16.94 | 1.0865 times | Thu 27 August 2026 | 16.65 (-2.57%) | 16.98 | 16.60 - 17.08 | 1.039 times | Wed 26 August 2026 | 17.09 (-0.98%) | 17.40 | 16.98 - 17.67 | 0.6909 times | Tue 25 August 2026 | 17.26 (0.23%) | 17.45 | 17.08 - 17.53 | 0.8638 times | Mon 24 August 2026 | 17.22 (-0.12%) | 17.48 | 17.03 - 17.72 | 1.1326 times | Fri 21 August 2026 | 17.24 (2.93%) | 16.88 | 16.86 - 17.46 | 1.0886 times | Thu 20 August 2026 | 16.75 (-3.4%) | 17.49 | 16.42 - 17.58 | 1.376 times | Wed 19 August 2026 | 17.34 (-1.59%) | 17.66 | 17.31 - 17.94 | 0.6058 times | Tue 18 August 2026 | 17.62 (-3.13%) | 18.21 | 17.55 - 18.25 | 0.9893 times | Mon 17 August 2026 | 18.19 (-4.31%) | 19.08 | 18.10 - 19.13 | 0.8375 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 15.94 and 16.3
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.14 (-3.06%) | 16.43 | 16.09 - 16.45 | 0.2738 times | Fri 28 August 2026 | 16.65 (-3.42%) | 17.48 | 16.60 - 17.72 | 1.1687 times | Fri 21 August 2026 | 17.24 (-9.31%) | 19.08 | 16.42 - 19.13 | 1.1892 times | Fri 14 August 2026 | 19.01 (-1.25%) | 19.07 | 18.51 - 19.60 | 0.9725 times | Fri 07 August 2026 | 19.25 (3.94%) | 19.00 | 19.00 - 20.61 | 1.1064 times | Fri 31 July 2026 | 18.52 (-4.39%) | 19.80 | 18.31 - 21.27 | 1.7755 times | Fri 24 July 2026 | 19.37 (-0.46%) | 19.63 | 18.40 - 19.94 | 0.8869 times | Fri 17 July 2026 | 19.46 (-0.76%) | 19.50 | 19.00 - 20.25 | 0.7962 times | Fri 10 July 2026 | 19.61 (-0.76%) | 19.85 | 18.00 - 20.06 | 0.9982 times | Thu 02 July 2026 | 19.76 (-6.92%) | 21.18 | 19.62 - 21.97 | 0.8327 times | Fri 26 June 2026 | 21.23 (3.92%) | 20.33 | 19.01 - 21.79 | 1.2858 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 13.86 and 18.38
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.14 (-12.85%) | 19.00 | 16.09 - 20.61 | 0.7424 times | Fri 31 July 2026 | 18.52 (-12.27%) | 21.05 | 18.00 - 21.40 | 0.7612 times | Tue 30 June 2026 | 21.11 (15.04%) | 17.88 | 17.70 - 21.97 | 0.9191 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.3042 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.03 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.3653 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.2156 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8296 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9085 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9241 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.8702 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 10.04 and 20.64
| Yearly Target 1 | 8 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 18.6 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.14 (-27.69%) | 22.52 | 14.53 - 25.13 | 0.8647 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.0952 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9617 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1153 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.6077 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4447 times | Thu 31 December 2020 | 25.43 (-56.46%) | 58.79 | 7.03 - 59.78 | 2.5996 times | Tue 31 December 2019 | 58.41 (37.79%) | 41.88 | 40.50 - 59.71 | 0.1506 times | Mon 31 December 2018 | 42.39 (-21.5%) | 53.76 | 39.36 - 61.18 | 0.1585 times | Wed 27 December 2017 | 54.00 (0%) | 55.64 | 53.65 - 56.41 | 0.0019 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.26 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.72 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.92 | 17.06 |
| 12 day EMA | 17.26 | 17.46 | 17.61 |
| 20 day EMA | 17.79 | 17.96 | 18.1 |
| 35 day EMA | 18.41 | 18.54 | 18.65 |
| 50 day EMA | 18.99 | 19.11 | 19.21 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.97 | 17.09 |
| 12 day SMA | 17.26 | 17.55 | 17.74 |
| 20 day SMA | 18.1 | 18.28 | 18.37 |
| 35 day SMA | 18.73 | 18.83 | 18.91 |
| 50 day SMA | 19.17 | 19.25 | 19.31 |
| 100 day SMA | 18.72 | 18.76 | 18.78 |
| 150 day SMA | 19.6 | 19.63 | 19.66 |
| 200 day SMA | 19.88 | 19.9 | 19.9 |


