ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 19.73 and 20.49

Intraday Target 119.14
Intraday Target 219.55
Intraday Target 319.903333333333
Intraday Target 420.31
Intraday Target 520.66

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 09 April 2026 19.95 (-1.04%) 19.75 19.50 - 20.26 0.6445 times
Wed 08 April 2026 20.16 (7.58%) 20.54 19.98 - 21.22 1.6505 times
Tue 07 April 2026 18.74 (-3.3%) 19.35 18.24 - 19.40 0.8844 times
Mon 06 April 2026 19.38 (2.43%) 18.91 18.60 - 19.48 0.7836 times
Thu 02 April 2026 18.92 (-2.37%) 18.75 18.12 - 19.11 1.0269 times
Wed 01 April 2026 19.38 (3.64%) 19.00 18.84 - 19.46 0.9125 times
Tue 31 March 2026 18.70 (6.01%) 18.21 18.01 - 18.92 1.5478 times
Mon 30 March 2026 17.64 (-4.65%) 18.68 17.56 - 18.83 0.9545 times
Fri 27 March 2026 18.50 (-6.8%) 20.04 18.36 - 20.06 0.978 times
Thu 26 March 2026 19.85 (-1.83%) 20.06 19.61 - 20.29 0.6173 times
Wed 25 March 2026 20.22 (2.85%) 20.58 19.91 - 20.65 0.9101 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.1 and 22.08

Weekly Target 116.82
Weekly Target 218.39
Weekly Target 319.803333333333
Weekly Target 421.37
Weekly Target 522.78

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 09 April 2026 19.95 (5.44%) 18.91 18.24 - 21.22 0.7846 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.8794 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.897 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6777 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.1682 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7522 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.8936 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3074 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4475 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.1925 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.0499 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.04 and 22.14

Monthly Target 116.66
Monthly Target 218.31
Monthly Target 319.763333333333
Monthly Target 421.41
Monthly Target 522.86

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 09 April 2026 19.95 (6.68%) 19.00 18.12 - 21.22 0.3379 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4432 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.4144 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8769 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9892 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9768 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9704 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0834 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8504 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0573 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9766 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 14.97 and 22.54

Yearly Target 113.31
Yearly Target 216.63
Yearly Target 320.88
Yearly Target 424.2
Yearly Target 528.45

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 09 April 2026 19.95 (-10.62%) 22.52 17.56 - 25.13 0.4211 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.1522 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 1.0089 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1744 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.7183 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.5204 times
Thu 31 December 2020 25.43 (-56.46%) 58.79 7.03 - 59.78 2.6836 times
Tue 31 December 2019 58.41 (37.79%) 41.88 40.50 - 59.71 0.1555 times
Mon 31 December 2018 42.39 (-21.5%) 53.76 39.36 - 61.18 0.1636 times
Wed 27 December 2017 54.00 (0%) 55.64 53.65 - 56.41 0.002 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.26
20 day DMA 19.44
35 day DMA 20.82
50 day DMA 21.35
100 day DMA 21.11
150 day DMA 21.91
200 day DMA 22.28

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.3818.99
12 day EMA19.4719.3819.24
20 day EMA19.7419.7219.67
35 day EMA20.3320.3520.36
50 day EMA21.1221.1721.21

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3219.02
12 day SMA19.2619.2719.17
20 day SMA19.4419.4619.48
35 day SMA20.8220.9420.98
50 day SMA21.3521.3721.38
100 day SMA21.1121.121.09
150 day SMA21.9121.9421.97
200 day SMA22.2822.2722.26

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top