ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 35.75 and 37.2

Intraday Target 135.36
Intraday Target 236.13
Intraday Target 336.806666666667
Intraday Target 437.58
Intraday Target 538.26

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Fri 18 September 2026 36.91 (-1.49%) 37.15 36.03 - 37.48 2.168 times
Thu 17 September 2026 37.47 (-2.95%) 38.85 37.47 - 38.85 0.7444 times
Wed 16 September 2026 38.61 (-0.13%) 38.90 38.39 - 38.96 0.5572 times
Tue 15 September 2026 38.66 (-0.36%) 38.51 37.72 - 39.08 1.9678 times
Mon 14 September 2026 38.80 (-2.27%) 39.79 38.73 - 39.79 1.084 times
Fri 11 September 2026 39.70 (-0.35%) 40.46 39.69 - 40.67 0.37 times
Thu 10 September 2026 39.84 (-1.21%) 40.25 39.71 - 40.25 0.8489 times
Wed 09 September 2026 40.33 (-0.17%) 40.71 40.33 - 40.89 0.4441 times
Tue 08 September 2026 40.40 (-3.65%) 41.97 40.40 - 41.97 0.7357 times
Fri 04 September 2026 41.93 (2.64%) 40.85 40.83 - 42.23 1.0797 times
Thu 03 September 2026 40.85 (-2.01%) 42.07 40.85 - 42.07 0.4223 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 34.59 and 38.35

Weekly Target 133.82
Weekly Target 235.36
Weekly Target 337.576666666667
Weekly Target 439.12
Weekly Target 541.34

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Fri 18 September 2026 36.91 (-7.03%) 39.79 36.03 - 39.79 1.8533 times
Fri 11 September 2026 39.70 (-5.32%) 41.97 39.69 - 41.97 0.6817 times
Fri 04 September 2026 41.93 (-2.62%) 43.50 40.83 - 44.00 0.9786 times
Fri 28 August 2026 43.06 (5.02%) 41.00 40.50 - 44.32 1.3497 times
Fri 21 August 2026 41.00 (-3.85%) 42.21 40.52 - 43.76 1.1914 times
Fri 14 August 2026 42.64 (0.64%) 42.89 40.16 - 43.56 1.2768 times
Fri 07 August 2026 42.37 (-10.61%) 47.65 41.29 - 48.55 0.6644 times
Fri 31 July 2026 47.40 (1.26%) 47.45 46.51 - 48.40 0.4961 times
Fri 24 July 2026 46.81 (-2.42%) 48.50 46.20 - 48.68 0.798 times
Fri 17 July 2026 47.97 (0.57%) 46.87 46.24 - 49.90 0.7101 times
Fri 10 July 2026 47.70 (-1.45%) 47.50 46.21 - 48.43 0.6696 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 33.12 and 39.82

Monthly Target 131.86
Monthly Target 234.38
Monthly Target 338.556666666667
Monthly Target 441.08
Monthly Target 545.26

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Fri 18 September 2026 36.91 (-13.74%) 42.73 36.03 - 42.73 1.0484 times
Mon 31 August 2026 42.79 (-9.73%) 47.65 40.16 - 48.55 1.4557 times
Fri 31 July 2026 47.40 (-5.29%) 49.42 46.20 - 50.60 0.9122 times
Tue 30 June 2026 50.05 (-1.09%) 50.02 48.51 - 54.58 1.1779 times
Fri 29 May 2026 50.60 (5.02%) 48.18 47.51 - 52.70 0.8884 times
Thu 30 April 2026 48.18 (-7.29%) 52.12 46.98 - 52.22 0.723 times
Tue 31 March 2026 51.97 (-9.43%) 56.50 47.27 - 59.42 1.3109 times
Fri 27 February 2026 57.38 (16.55%) 49.37 49.25 - 59.01 0.8078 times
Fri 30 January 2026 49.23 (0.39%) 49.49 44.25 - 50.00 0.673 times
Wed 31 December 2025 49.04 (1.66%) 46.88 43.71 - 50.94 1.0027 times
Fri 28 November 2025 48.24 (14.1%) 42.63 41.54 - 53.88 0.8439 times

 monthly chart NaccoIndustries

Yearly price and charts NaccoIndustries

Strong yearly Stock price targets for NaccoIndustries NC are 24.78 and 48.17

Yearly Target 120.73
Yearly Target 228.82
Yearly Target 344.12
Yearly Target 452.21
Yearly Target 567.51

Yearly price and volumes Nacco Industries

Date Closing Open Range Volume
Fri 18 September 2026 36.91 (-24.73%) 49.49 36.03 - 59.42 0.5418 times
Wed 31 December 2025 49.04 (64.45%) 29.78 29.54 - 53.88 0.5875 times
Tue 31 December 2024 29.82 (-18.3%) 37.01 25.19 - 37.70 0.9257 times
Fri 29 December 2023 36.50 (-3.95%) 36.00 29.37 - 40.28 0.7797 times
Fri 30 December 2022 38.00 (4.71%) 36.25 28.42 - 63.19 1.5856 times
Fri 31 December 2021 36.29 (37.98%) 26.74 20.05 - 44.00 1.2036 times
Thu 31 December 2020 26.30 (-43.84%) 46.14 17.95 - 49.03 0.9809 times
Tue 31 December 2019 46.83 (38.14%) 33.40 31.92 - 66.40 0.8122 times
Mon 31 December 2018 33.90 (-12.4%) 37.65 28.77 - 45.90 1.0277 times
Wed 27 December 2017 38.70 (-57.26%) 91.60 23.80 - 92.60 1.5554 times
Fri 30 December 2016 90.55 (0%) 58.81 53.51 - 99.55 0.4522 times

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacco Industries NC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nacco Industries NC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.56

Munafa value: 24 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.

NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaccoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.9 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 38.09
12 day DMA 39.6
20 day DMA 40.62
35 day DMA 41.8
50 day DMA 43.48
100 day DMA 46.8
150 day DMA 48.61
200 day DMA 48.69

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0438.639.16
12 day EMA39.2839.7140.12
20 day EMA40.2640.6140.94
35 day EMA41.8942.1842.46
50 day EMA43.2743.5343.78

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0938.6539.12
12 day SMA39.640.0240.47
20 day SMA40.6240.8341.04
35 day SMA41.842.142.39
50 day SMA43.4843.6943.88
100 day SMA46.846.9347.06
150 day SMA48.6148.7248.83
200 day SMA48.6948.7548.8

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top