NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 35.75 and 37.2
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.806666666667 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 38.26 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.91 (-1.49%) | 37.15 | 36.03 - 37.48 | 2.168 times | Thu 17 September 2026 | 37.47 (-2.95%) | 38.85 | 37.47 - 38.85 | 0.7444 times | Wed 16 September 2026 | 38.61 (-0.13%) | 38.90 | 38.39 - 38.96 | 0.5572 times | Tue 15 September 2026 | 38.66 (-0.36%) | 38.51 | 37.72 - 39.08 | 1.9678 times | Mon 14 September 2026 | 38.80 (-2.27%) | 39.79 | 38.73 - 39.79 | 1.084 times | Fri 11 September 2026 | 39.70 (-0.35%) | 40.46 | 39.69 - 40.67 | 0.37 times | Thu 10 September 2026 | 39.84 (-1.21%) | 40.25 | 39.71 - 40.25 | 0.8489 times | Wed 09 September 2026 | 40.33 (-0.17%) | 40.71 | 40.33 - 40.89 | 0.4441 times | Tue 08 September 2026 | 40.40 (-3.65%) | 41.97 | 40.40 - 41.97 | 0.7357 times | Fri 04 September 2026 | 41.93 (2.64%) | 40.85 | 40.83 - 42.23 | 1.0797 times | Thu 03 September 2026 | 40.85 (-2.01%) | 42.07 | 40.85 - 42.07 | 0.4223 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 34.59 and 38.35
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.8533 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.6817 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.9786 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.3497 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.1914 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.2768 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.6644 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.4961 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 0.798 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 0.7101 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.6696 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 33.12 and 39.82
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.91 (-13.74%) | 42.73 | 36.03 - 42.73 | 1.0484 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.4557 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9122 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.1779 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.8884 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.723 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.3109 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.8078 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.673 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0027 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.8439 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 24.78 and 48.17
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 44.12 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 67.51 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.91 (-24.73%) | 49.49 | 36.03 - 59.42 | 0.5418 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.5875 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9257 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7797 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.5856 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2036 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.9809 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8122 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0277 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5554 times | Fri 30 December 2016 | 90.55 (0%) | 58.81 | 53.51 - 99.55 | 0.4522 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nacco Industries NC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.56
Munafa value: 24 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 39.6 |
| 20 day DMA | 40.62 |
| 35 day DMA | 41.8 |
| 50 day DMA | 43.48 |
| 100 day DMA | 46.8 |
| 150 day DMA | 48.61 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.6 | 39.16 |
| 12 day EMA | 39.28 | 39.71 | 40.12 |
| 20 day EMA | 40.26 | 40.61 | 40.94 |
| 35 day EMA | 41.89 | 42.18 | 42.46 |
| 50 day EMA | 43.27 | 43.53 | 43.78 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.65 | 39.12 |
| 12 day SMA | 39.6 | 40.02 | 40.47 |
| 20 day SMA | 40.62 | 40.83 | 41.04 |
| 35 day SMA | 41.8 | 42.1 | 42.39 |
| 50 day SMA | 43.48 | 43.69 | 43.88 |
| 100 day SMA | 46.8 | 46.93 | 47.06 |
| 150 day SMA | 48.61 | 48.72 | 48.83 |
| 200 day SMA | 48.69 | 48.75 | 48.8 |


