Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 50.68 and 50.97
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 50.896666666667 |
| Intraday Target 4 | 51.04 |
| Intraday Target 5 | 51.19 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.90 (-0.27%) | 50.96 | 50.75 - 51.04 | 0.6518 times | Mon 06 April 2026 | 51.04 (0.08%) | 50.57 | 50.43 - 51.52 | 0.4554 times | Thu 02 April 2026 | 51.00 (0.55%) | 50.97 | 50.42 - 51.56 | 0.6518 times | Wed 01 April 2026 | 50.72 (-2.41%) | 52.12 | 50.53 - 52.12 | 0.7768 times | Tue 31 March 2026 | 51.97 (0.25%) | 51.63 | 51.49 - 52.25 | 0.7321 times | Mon 30 March 2026 | 51.84 (1.05%) | 52.25 | 51.50 - 57.48 | 1.1518 times | Fri 27 March 2026 | 51.30 (1.16%) | 49.93 | 48.99 - 51.83 | 1.4375 times | Thu 26 March 2026 | 50.71 (-1.11%) | 51.09 | 49.69 - 51.77 | 1.9375 times | Wed 25 March 2026 | 51.28 (-2.47%) | 53.51 | 51.28 - 53.51 | 0.6429 times | Tue 24 March 2026 | 52.58 (2.64%) | 51.91 | 51.03 - 53.08 | 1.5625 times | Mon 23 March 2026 | 51.23 (4.27%) | 49.88 | 49.73 - 51.31 | 0.7589 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 50.67 and 51.76
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.90 (-0.2%) | 50.57 | 50.43 - 51.52 | 0.2429 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.7267 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.3907 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.6177 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 2.0371 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 2.1683 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.8501 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.8893 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1606 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.9167 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.4279 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 49.81 and 51.51
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.146666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.90 (-2.06%) | 52.12 | 50.42 - 52.12 | 0.1427 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.7 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0888 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8728 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3295 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0944 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1502 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2521 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.615 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7544 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0582 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 47.58 and 62.75
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 51.523333333333 |
| Yearly Target 4 | 58.8 |
| Yearly Target 5 | 66.69 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.90 (3.79%) | 49.49 | 44.25 - 59.42 | 0.1807 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6146 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.96 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.8181 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6902 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2596 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 1.0035 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8309 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0513 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5911 times | Fri 30 December 2016 | 90.55 (0%) | 46.80 | 44.28 - 99.55 | 1.1046 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.28 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.03 |
| 100 day DMA | 50.67 |
| 150 day DMA | 47.76 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.15 | 51.21 |
| 12 day EMA | 51.3 | 51.37 | 51.43 |
| 20 day EMA | 51.66 | 51.74 | 51.81 |
| 35 day EMA | 51.91 | 51.97 | 52.02 |
| 50 day EMA | 52.45 | 52.51 | 52.57 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.31 | 51.37 |
| 12 day SMA | 51.14 | 51.1 | 51.1 |
| 20 day SMA | 51.28 | 51.18 | 51.16 |
| 35 day SMA | 53.3 | 53.43 | 53.54 |
| 50 day SMA | 53.03 | 52.99 | 52.97 |
| 100 day SMA | 50.67 | 50.61 | 50.54 |
| 150 day SMA | 47.76 | 47.68 | 47.6 |
| 200 day SMA | 45.66 | 45.6 | 45.54 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
