Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 47.77 and 48.27
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 48.126666666667 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 48.63 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.18 (-1.41%) | 48.30 | 47.85 - 48.35 | 1.2567 times | Wed 29 April 2026 | 48.87 (-1.87%) | 49.37 | 47.74 - 49.37 | 0.7754 times | Tue 28 April 2026 | 49.80 (-0.42%) | 50.03 | 48.55 - 50.62 | 1.1898 times | Mon 27 April 2026 | 50.01 (-0.69%) | 51.19 | 49.86 - 51.19 | 1.2567 times | Fri 24 April 2026 | 50.36 (4.5%) | 47.63 | 47.63 - 50.84 | 1.1096 times | Thu 23 April 2026 | 48.19 (0.71%) | 47.48 | 47.48 - 48.21 | 0.6818 times | Wed 22 April 2026 | 47.85 (1.16%) | 47.16 | 47.16 - 48.49 | 0.7888 times | Tue 21 April 2026 | 47.30 (-2.51%) | 47.99 | 47.30 - 48.50 | 0.7219 times | Mon 20 April 2026 | 48.52 (-0.29%) | 49.23 | 48.52 - 49.81 | 1.0561 times | Fri 17 April 2026 | 48.66 (1.97%) | 48.00 | 48.00 - 49.51 | 1.1631 times | Thu 16 April 2026 | 47.72 (-1.81%) | 48.60 | 46.98 - 48.90 | 1.8449 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46.24 and 49.69
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.18 (-4.33%) | 51.19 | 47.74 - 51.19 | 0.5894 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.5736 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.1912 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.6475 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.6528 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.2493 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.5549 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 1.8299 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 1.9478 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.7636 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.7988 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 44.96 and 50.2
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8686 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5748 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0087 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8085 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2316 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0138 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0655 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1599 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5697 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.6988 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9803 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 38.63 and 53.8
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 50.616666666667 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 65.79 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.18 (-1.75%) | 49.49 | 44.25 - 59.42 | 0.2177 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.6123 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9564 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.815 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6838 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2549 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.9997 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8277 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0474 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5852 times | Fri 30 December 2016 | 90.55 (0%) | 48.81 | 46.49 - 99.55 | 1.0096 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.76
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.67 |
| 20 day DMA | 49.55 |
| 35 day DMA | 50.35 |
| 50 day DMA | 51.8 |
| 100 day DMA | 50.78 |
| 150 day DMA | 48.74 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 49.26 | 49.45 |
| 12 day EMA | 49.14 | 49.31 | 49.39 |
| 20 day EMA | 49.6 | 49.75 | 49.84 |
| 35 day EMA | 50.67 | 50.82 | 50.93 |
| 50 day EMA | 51.86 | 52.01 | 52.14 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.45 | 49.24 |
| 12 day SMA | 48.67 | 48.77 | 48.93 |
| 20 day SMA | 49.55 | 49.68 | 49.84 |
| 35 day SMA | 50.35 | 50.41 | 50.47 |
| 50 day SMA | 51.8 | 52 | 52.13 |
| 100 day SMA | 50.78 | 50.78 | 50.76 |
| 150 day SMA | 48.74 | 48.72 | 48.67 |
| 200 day SMA | 46.34 | 46.3 | 46.26 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
