Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 47.34 and 48.22
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 47.55 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.43 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.57 (1.65%) | 47.18 | 47.10 - 47.98 | 0.6479 times | Mon 27 July 2026 | 46.80 (-0.02%) | 47.45 | 46.80 - 48.40 | 0.6138 times | Fri 24 July 2026 | 46.81 (-0.91%) | 47.00 | 46.50 - 48.01 | 0.9122 times | Thu 23 July 2026 | 47.24 (1.2%) | 46.31 | 46.20 - 47.90 | 1.1935 times | Wed 22 July 2026 | 46.68 (-1%) | 46.25 | 46.25 - 46.83 | 1.1935 times | Tue 21 July 2026 | 47.15 (1.49%) | 46.33 | 46.33 - 47.90 | 0.8099 times | Mon 20 July 2026 | 46.46 (-3.15%) | 48.50 | 46.36 - 48.68 | 1.3896 times | Fri 17 July 2026 | 47.97 (-1.68%) | 48.52 | 47.10 - 48.70 | 0.9037 times | Thu 16 July 2026 | 48.79 (0.49%) | 49.15 | 48.79 - 49.90 | 0.8866 times | Wed 15 July 2026 | 48.55 (2.15%) | 48.36 | 48.10 - 49.20 | 1.4493 times | Tue 14 July 2026 | 47.53 (1.95%) | 46.24 | 46.24 - 47.62 | 0.7587 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 47.19 and 48.79
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.57 (1.62%) | 47.45 | 46.80 - 48.40 | 0.266 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 1.1594 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 1.0318 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.9729 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.7819 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.1444 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.985 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7352 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.1648 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.7585 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.8916 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 44.69 and 49.09
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 48.123333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.57 (-4.96%) | 49.42 | 46.20 - 50.60 | 0.8944 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.294 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.976 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7943 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.4401 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.8875 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7393 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1016 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9271 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.9459 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.0607 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 38.33 and 53.5
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 50.413333333333 |
| Yearly Target 4 | 56.58 |
| Yearly Target 5 | 65.58 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.57 (-3%) | 49.49 | 44.25 - 59.42 | 0.3913 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.5968 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9404 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7922 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.6108 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.2227 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.9966 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.8251 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.044 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5801 times | Fri 30 December 2016 | 90.55 (0%) | 51.62 | 51.33 - 99.55 | 0.6381 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.64 |
| 35 day DMA | 49.28 |
| 50 day DMA | 49.55 |
| 100 day DMA | 49.96 |
| 150 day DMA | 50.41 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.97 | 47.06 |
| 12 day EMA | 47.42 | 47.39 | 47.5 |
| 20 day EMA | 47.88 | 47.91 | 48.03 |
| 35 day EMA | 48.5 | 48.55 | 48.65 |
| 50 day EMA | 49.33 | 49.4 | 49.51 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 46.94 | 46.87 |
| 12 day SMA | 47.35 | 47.36 | 47.44 |
| 20 day SMA | 47.64 | 47.77 | 48.02 |
| 35 day SMA | 49.28 | 49.44 | 49.59 |
| 50 day SMA | 49.55 | 49.62 | 49.66 |
| 100 day SMA | 49.96 | 50.06 | 50.18 |
| 150 day SMA | 50.41 | 50.42 | 50.44 |
| 200 day SMA | 49.22 | 49.19 | 49.16 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
