ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong intraday Stock price targets for NaccoIndustries are 48.31 and 48.99

Intraday Target 147.83
Intraday Target 248.11
Intraday Target 348.506666666667
Intraday Target 448.79
Intraday Target 549.19

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Thu 02 July 2026 48.40 (-0.31%) 48.33 48.22 - 48.90 0.4447 times
Wed 01 July 2026 48.55 (-3%) 49.42 48.55 - 50.60 0.602 times
Tue 30 June 2026 50.05 (-0.2%) 49.65 49.65 - 50.75 0.602 times
Mon 29 June 2026 50.15 (-3.02%) 50.85 49.67 - 51.30 0.7104 times
Fri 26 June 2026 51.71 (0%) 52.05 50.94 - 52.32 3.2375 times
Thu 25 June 2026 51.71 (-0.15%) 52.53 51.00 - 52.53 0.705 times
Wed 24 June 2026 51.79 (0.99%) 50.70 50.70 - 53.14 1.09 times
Tue 23 June 2026 51.28 (1.56%) 50.56 50.56 - 51.76 0.6236 times
Mon 22 June 2026 50.49 (1.24%) 49.90 48.51 - 50.52 0.8134 times
Thu 18 June 2026 49.87 (1.05%) 49.70 49.28 - 51.06 1.1714 times
Wed 17 June 2026 49.35 (-1.67%) 49.91 48.54 - 50.28 0.9002 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 46.77 and 49.85

Weekly Target 146.23
Weekly Target 247.31
Weekly Target 349.306666666667
Weekly Target 450.39
Weekly Target 552.39

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Thu 02 July 2026 48.40 (-6.4%) 50.85 48.22 - 51.30 0.7422 times
Fri 26 June 2026 51.71 (3.69%) 49.90 48.51 - 53.14 2.0355 times
Thu 18 June 2026 49.87 (-6.49%) 53.50 48.54 - 53.50 0.935 times
Fri 12 June 2026 53.33 (0.23%) 53.77 52.03 - 54.58 0.6978 times
Fri 05 June 2026 53.21 (5.16%) 50.02 49.49 - 53.62 1.1056 times
Fri 29 May 2026 50.60 (3.29%) 49.54 48.78 - 50.99 0.72 times
Fri 22 May 2026 48.99 (-0.81%) 49.74 48.50 - 49.80 0.8463 times
Fri 15 May 2026 49.39 (-1.95%) 50.16 48.50 - 51.20 1.121 times
Fri 08 May 2026 50.37 (4.83%) 47.53 47.51 - 52.70 1.1551 times
Fri 01 May 2026 48.05 (-4.59%) 51.19 47.74 - 51.19 0.6415 times
Fri 24 April 2026 50.36 (3.49%) 49.23 47.16 - 50.84 0.5562 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 47.12 and 49.5

Monthly Target 146.69
Monthly Target 247.55
Monthly Target 349.073333333333
Monthly Target 449.93
Monthly Target 551.45

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Thu 02 July 2026 48.40 (-3.3%) 49.42 48.22 - 50.60 0.0894 times
Tue 30 June 2026 50.05 (-1.09%) 50.02 48.51 - 54.58 1.4084 times
Fri 29 May 2026 50.60 (5.02%) 48.18 47.51 - 52.70 1.0623 times
Thu 30 April 2026 48.18 (-7.29%) 52.12 46.98 - 52.22 0.8645 times
Tue 31 March 2026 51.97 (-9.43%) 56.50 47.27 - 59.42 1.5674 times
Fri 27 February 2026 57.38 (16.55%) 49.37 49.25 - 59.01 0.9659 times
Fri 30 January 2026 49.23 (0.39%) 49.49 44.25 - 50.00 0.8047 times
Wed 31 December 2025 49.04 (1.66%) 46.88 43.71 - 50.94 1.199 times
Fri 28 November 2025 48.24 (14.1%) 42.63 41.54 - 53.88 1.009 times
Fri 31 October 2025 42.28 (0.28%) 42.23 39.78 - 44.95 1.0295 times
Tue 30 September 2025 42.16 (7.77%) 39.10 37.76 - 44.67 1.1545 times

 monthly chart NaccoIndustries

Yearly price and charts NaccoIndustries

Strong yearly Stock price targets for NaccoIndustries NC are 38.74 and 53.91

Yearly Target 135.52
Yearly Target 241.96
Yearly Target 350.69
Yearly Target 457.13
Yearly Target 565.86

Yearly price and volumes Nacco Industries

Date Closing Open Range Volume
Thu 02 July 2026 48.40 (-1.31%) 49.49 44.25 - 59.42 0.3476 times
Wed 31 December 2025 49.04 (64.45%) 29.78 29.54 - 53.88 0.5995 times
Tue 31 December 2024 29.82 (-18.3%) 37.01 25.19 - 37.70 0.9447 times
Fri 29 December 2023 36.50 (-3.95%) 36.00 29.37 - 40.28 0.7958 times
Fri 30 December 2022 38.00 (4.71%) 36.25 28.42 - 63.19 1.6182 times
Fri 31 December 2021 36.29 (37.98%) 26.74 20.05 - 44.00 1.2283 times
Thu 31 December 2020 26.30 (-43.84%) 46.14 17.95 - 49.03 1.0011 times
Tue 31 December 2019 46.83 (38.14%) 33.40 31.92 - 66.40 0.8289 times
Mon 31 December 2018 33.90 (-12.4%) 37.65 28.77 - 45.90 1.0488 times
Wed 27 December 2017 38.70 (-57.26%) 91.60 23.80 - 92.60 1.5873 times
Fri 30 December 2016 90.55 (0%) 59.92 49.80 - 99.55 0.731 times

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.11

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.

NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaccoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.83 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 49.77
12 day DMA 50.3
20 day DMA 51.21
35 day DMA 50.61
50 day DMA 50.25
100 day DMA 51.43
150 day DMA 50.46
200 day DMA 48.75

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4549.9850.7
12 day EMA50.2550.5950.96
20 day EMA50.550.7250.95
35 day EMA50.450.5250.64
50 day EMA50.0250.0950.15

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7750.4351.08
12 day SMA50.350.651
20 day SMA51.2151.3451.43
35 day SMA50.6150.6450.68
50 day SMA50.2550.2350.23
100 day SMA51.4351.4851.55
150 day SMA50.4650.4550.45
200 day SMA48.7548.7148.66

Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top