Munafa Stock Market Course + Intraday & FNO calls 
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets NC
- NC Experts view
- Tomorrow's Movement NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaccoIndustries
Strong intraday Stock price targets for NaccoIndustries are 34.55 and 35.42
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 35.256666666667 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 36.13 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.04 (-1.93%) | 35.49 | 34.93 - 35.80 | 1.246 times | Thu 29 October 2026 | 35.73 (2.06%) | 35.41 | 34.97 - 35.76 | 0.9912 times | Wed 28 October 2026 | 35.01 (0.63%) | 35.04 | 34.13 - 35.14 | 0.7763 times | Tue 27 October 2026 | 34.79 (1.96%) | 34.39 | 33.76 - 34.83 | 1.6043 times | Mon 26 October 2026 | 34.12 (-1.16%) | 34.25 | 34.10 - 34.87 | 1.0151 times | Fri 23 October 2026 | 34.52 (3.17%) | 33.31 | 33.31 - 35.57 | 1.5048 times | Thu 22 October 2026 | 33.46 (1.95%) | 32.90 | 32.90 - 33.67 | 0.8201 times | Wed 21 October 2026 | 32.82 (1.08%) | 32.75 | 32.46 - 32.87 | 0.8002 times | Tue 20 October 2026 | 32.47 (-0.52%) | 32.98 | 32.32 - 33.68 | 0.625 times | Mon 19 October 2026 | 32.64 (-4.78%) | 34.45 | 32.64 - 34.45 | 0.617 times | Fri 16 October 2026 | 34.28 (1.96%) | 33.95 | 33.95 - 34.58 | 1.3694 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 34.4 and 36.44
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.04 (1.51%) | 34.25 | 33.76 - 35.80 | 1.2451 times | Fri 23 October 2026 | 34.52 (0.7%) | 34.45 | 32.32 - 35.57 | 0.9652 times | Fri 16 October 2026 | 34.28 (-3.63%) | 35.36 | 33.39 - 35.52 | 1.0603 times | Fri 09 October 2026 | 35.57 (-1.88%) | 36.30 | 35.43 - 37.27 | 0.9881 times | Fri 02 October 2026 | 36.25 (-3.77%) | 38.31 | 35.45 - 38.89 | 1.2292 times | Fri 25 September 2026 | 37.67 (2.06%) | 37.13 | 36.10 - 38.74 | 1.0532 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.3181 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.4848 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.696 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 0.96 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 0.8473 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 31.21 and 36.16
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.04 (-4.11%) | 36.16 | 32.32 - 37.27 | 1.846 times | Wed 30 September 2026 | 36.54 (-14.61%) | 42.73 | 36.03 - 42.73 | 1.4617 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.2256 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.768 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 0.9917 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.748 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.6087 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.1037 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.6801 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.5666 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 0.8442 times |
Yearly price and charts NaccoIndustries
Strong yearly Stock price targets for NaccoIndustries NC are 20.13 and 47.23
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 42.26 |
| Yearly Target 4 | 52.2 |
| Yearly Target 5 | 69.36 |
Yearly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.04 (-28.55%) | 49.49 | 32.32 - 59.42 | 0.7031 times | Wed 31 December 2025 | 49.04 (64.45%) | 29.78 | 29.54 - 53.88 | 0.5774 times | Tue 31 December 2024 | 29.82 (-18.3%) | 37.01 | 25.19 - 37.70 | 0.9099 times | Fri 29 December 2023 | 36.50 (-3.95%) | 36.00 | 29.37 - 40.28 | 0.7665 times | Fri 30 December 2022 | 38.00 (4.71%) | 36.25 | 28.42 - 63.19 | 1.5586 times | Fri 31 December 2021 | 36.29 (37.98%) | 26.74 | 20.05 - 44.00 | 1.183 times | Thu 31 December 2020 | 26.30 (-43.84%) | 46.14 | 17.95 - 49.03 | 0.9642 times | Tue 31 December 2019 | 46.83 (38.14%) | 33.40 | 31.92 - 66.40 | 0.7983 times | Mon 31 December 2018 | 33.90 (-12.4%) | 37.65 | 28.77 - 45.90 | 1.0101 times | Wed 27 December 2017 | 38.70 (-57.26%) | 91.60 | 23.80 - 92.60 | 1.5288 times | Fri 30 December 2016 | 90.55 (0%) | 67.89 | 63.69 - 99.55 | 0.3105 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.7 |
| 35 day DMA | 35.84 |
| 50 day DMA | 37.52 |
| 100 day DMA | 42.42 |
| 150 day DMA | 44.95 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.87 | 34.44 |
| 12 day EMA | 34.67 | 34.6 | 34.4 |
| 20 day EMA | 35.02 | 35.02 | 34.94 |
| 35 day EMA | 36.22 | 36.29 | 36.32 |
| 50 day EMA | 37.62 | 37.73 | 37.81 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.83 | 34.38 |
| 12 day SMA | 34.04 | 33.96 | 33.91 |
| 20 day SMA | 34.7 | 34.76 | 34.79 |
| 35 day SMA | 35.84 | 35.97 | 36.09 |
| 50 day SMA | 37.52 | 37.64 | 37.77 |
| 100 day SMA | 42.42 | 42.59 | 42.76 |
| 150 day SMA | 44.95 | 45.06 | 45.16 |
| 200 day SMA | 46.82 | 46.88 | 46.93 |
Videos related to: NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
