Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 100.01 and 105.46
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 98.73 |
| Intraday Target 3 | 101.28 |
| Intraday Target 4 | 104.18 |
| Intraday Target 5 | 106.73 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.63 (-0.26%) | 100.37 | 98.38 - 103.83 | 0.8697 times | Thu 11 June 2026 | 101.89 (-0.95%) | 104.90 | 100.76 - 106.00 | 0.7234 times | Wed 10 June 2026 | 102.87 (6.66%) | 98.18 | 97.26 - 103.86 | 1.1191 times | Tue 09 June 2026 | 96.45 (-3.42%) | 99.92 | 93.01 - 99.92 | 1.414 times | Mon 08 June 2026 | 99.87 (4.11%) | 97.78 | 97.78 - 101.24 | 0.7144 times | Fri 05 June 2026 | 95.93 (-5.1%) | 100.37 | 95.28 - 100.38 | 1.2023 times | Thu 04 June 2026 | 101.09 (5%) | 93.92 | 93.92 - 101.42 | 1.1014 times | Wed 03 June 2026 | 96.28 (2.01%) | 95.34 | 92.55 - 96.33 | 1.0786 times | Tue 02 June 2026 | 94.38 (2.09%) | 92.15 | 92.15 - 95.86 | 0.739 times | Mon 01 June 2026 | 92.45 (-0.19%) | 95.17 | 92.15 - 95.76 | 1.038 times | Fri 29 May 2026 | 92.63 (-0.7%) | 92.14 | 91.15 - 93.84 | 1.2743 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 97.32 and 110.31
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 100.21333333333 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 113.2 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 0.9151 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 0.9754 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.8225 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 0.8741 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.7763 times | Fri 08 May 2026 | 97.40 (-3.54%) | 101.41 | 94.17 - 105.80 | 1.0677 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.4899 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.1483 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.1186 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.8122 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.0245 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 96.89 and 110.74
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 99.926666666667 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.63 (9.72%) | 95.17 | 92.15 - 106.00 | 0.4105 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8114 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.0843 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.9944 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1845 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0514 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0501 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9403 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9963 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.4769 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.6116 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 77.54 and 136.99
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 65.75 |
| Yearly Target 3 | 89.326666666667 |
| Yearly Target 4 | 125.2 |
| Yearly Target 5 | 148.78 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.63 (87.16%) | 54.40 | 53.45 - 112.90 | 0.0418 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1144 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0766 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0624 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0445 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0464 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0289 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0504 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.2009 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3339 times | Fri 30 December 2016 | 16.40 (0%) | 9.12 | 7.61 - 17.68 | 1.4717 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 96 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 97.4 |
| 20 day DMA | 100.47 |
| 35 day DMA | 100.02 |
| 50 day DMA | 94.75 |
| 100 day DMA | 84.91 |
| 150 day DMA | 74.51 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 100.11 | 99.22 |
| 12 day EMA | 99.58 | 99.21 | 98.72 |
| 20 day EMA | 99.19 | 98.93 | 98.62 |
| 35 day EMA | 96.79 | 96.5 | 96.18 |
| 50 day EMA | 94.65 | 94.37 | 94.06 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 99.4 | 99.24 |
| 12 day SMA | 97.4 | 97.06 | 97.09 |
| 20 day SMA | 100.47 | 100.57 | 100.54 |
| 35 day SMA | 100.02 | 99.65 | 99.21 |
| 50 day SMA | 94.75 | 94.3 | 93.98 |
| 100 day SMA | 84.91 | 84.51 | 84.11 |
| 150 day SMA | 74.51 | 74.16 | 73.81 |
| 200 day SMA | 66.06 | 65.71 | 65.36 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
