Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 75.66 and 80.96
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 79.963333333333 |
| Intraday Target 4 | 81.96 |
| Intraday Target 5 | 85.26 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.65 (-5.66%) | 80.94 | 77.97 - 83.27 | 1.7053 times | Fri 24 July 2026 | 83.37 (-1.03%) | 84.57 | 82.61 - 85.73 | 0.7627 times | Thu 23 July 2026 | 84.24 (-1.1%) | 86.88 | 83.23 - 87.82 | 0.9593 times | Wed 22 July 2026 | 85.18 (0.54%) | 85.50 | 84.03 - 86.66 | 0.7568 times | Tue 21 July 2026 | 84.72 (2.57%) | 83.60 | 80.78 - 85.28 | 0.7048 times | Mon 20 July 2026 | 82.60 (-1.54%) | 82.55 | 82.10 - 84.72 | 1.2187 times | Fri 17 July 2026 | 83.89 (1.49%) | 82.46 | 81.36 - 84.97 | 0.9602 times | Thu 16 July 2026 | 82.66 (0.27%) | 82.57 | 81.46 - 84.04 | 1.164 times | Wed 15 July 2026 | 82.44 (-1.33%) | 84.66 | 80.62 - 84.88 | 0.7088 times | Tue 14 July 2026 | 83.55 (-0.13%) | 85.16 | 82.73 - 86.60 | 1.0594 times | Mon 13 July 2026 | 83.66 (1.79%) | 82.56 | 82.56 - 84.70 | 1.0782 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 75.66 and 80.96
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.65 (-5.66%) | 80.94 | 77.97 - 83.27 | 0.3256 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.8404 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.9489 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.815 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.165 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.2577 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0979 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.1973 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.2761 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 1.0761 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 1.1436 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 70.96 and 83.24
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 80.67 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.65 (-6.38%) | 83.45 | 75.54 - 87.82 | 0.6232 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9207 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8457 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1302 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0365 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2346 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0959 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0946 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9801 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0385 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.5394 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 66.05 and 125.5
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 81.666666666667 |
| Yearly Target 4 | 109.88 |
| Yearly Target 5 | 141.12 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.65 (44.84%) | 54.40 | 53.45 - 112.90 | 0.0498 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1143 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0765 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0623 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0444 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0463 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.028 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.048 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.1983 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.332 times | Fri 30 December 2016 | 16.40 (0%) | 7.97 | 7.84 - 17.68 | 1.167 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nabors Industries NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.08
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.71 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 83.1 |
| 20 day DMA | 81.78 |
| 35 day DMA | 86.24 |
| 50 day DMA | 90.66 |
| 100 day DMA | 88.69 |
| 150 day DMA | 80.7 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 83.86 | 84.1 |
| 12 day EMA | 82.71 | 83.45 | 83.47 |
| 20 day EMA | 83.63 | 84.15 | 84.23 |
| 35 day EMA | 86.86 | 87.34 | 87.57 |
| 50 day EMA | 90.61 | 91.1 | 91.42 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 84.02 | 84.13 |
| 12 day SMA | 83.1 | 83.22 | 83.01 |
| 20 day SMA | 81.78 | 81.97 | 82.01 |
| 35 day SMA | 86.24 | 86.88 | 87.25 |
| 50 day SMA | 90.66 | 91.11 | 91.48 |
| 100 day SMA | 88.69 | 88.67 | 88.62 |
| 150 day SMA | 80.7 | 80.53 | 80.34 |
| 200 day SMA | 72.58 | 72.39 | 72.18 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
