Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 57.54 and 59.89
| Intraday Target 1 | 55.67 |
| Intraday Target 2 | 57.05 |
| Intraday Target 3 | 58.023333333333 |
| Intraday Target 4 | 59.4 |
| Intraday Target 5 | 60.37 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.42 (2.65%) | 56.65 | 56.65 - 59.00 | 0.9982 times | Thu 04 December 2025 | 56.91 (3.6%) | 55.07 | 53.91 - 57.14 | 0.8858 times | Wed 03 December 2025 | 54.93 (9.68%) | 50.39 | 50.21 - 55.44 | 1.801 times | Tue 02 December 2025 | 50.08 (-2.64%) | 51.26 | 49.99 - 51.46 | 1.1915 times | Mon 01 December 2025 | 51.44 (3.15%) | 50.07 | 49.85 - 51.46 | 0.7877 times | Fri 28 November 2025 | 49.87 (0.04%) | 50.00 | 49.25 - 50.63 | 0.3168 times | Wed 26 November 2025 | 49.85 (-0.89%) | 49.50 | 49.09 - 50.64 | 0.5406 times | Tue 25 November 2025 | 50.30 (8.06%) | 46.34 | 45.50 - 50.47 | 1.0561 times | Mon 24 November 2025 | 46.55 (0.78%) | 45.71 | 45.10 - 47.13 | 1.0554 times | Fri 21 November 2025 | 46.19 (-0.11%) | 45.92 | 44.93 - 46.79 | 1.3668 times | Thu 20 November 2025 | 46.24 (-0.64%) | 47.17 | 45.55 - 48.51 | 0.7172 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 54.14 and 63.29
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.6461 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.8628 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.5025 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 0.984 times | Fri 07 November 2025 | 51.55 (6.24%) | 52.38 | 49.64 - 53.60 | 0.8486 times | Fri 31 October 2025 | 48.52 (0%) | 49.62 | 47.63 - 49.62 | 0.1998 times | Fri 31 October 2025 | 48.52 (2.49%) | 48.50 | 45.91 - 53.82 | 1.5083 times | Fri 24 October 2025 | 47.34 (18.71%) | 40.19 | 39.84 - 48.43 | 1.1319 times | Fri 17 October 2025 | 39.88 (-8.93%) | 37.98 | 37.21 - 41.40 | 0.9582 times | Tue 07 October 2025 | 43.79 (1.72%) | 44.00 | 43.00 - 46.30 | 0.3579 times | Fri 03 October 2025 | 43.05 (3.31%) | 41.42 | 39.11 - 44.44 | 1.0496 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 54.14 and 63.29
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 55.756666666667 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 0.2867 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7312 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8095 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1484 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2882 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2572 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2228 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.081 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.008 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.167 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.801 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 17.88 and 63.81
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 31.39 |
| Yearly Target 3 | 50.296666666667 |
| Yearly Target 4 | 77.32 |
| Yearly Target 5 | 96.23 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.42 (2.19%) | 59.17 | 23.27 - 69.20 | 0.0916 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0647 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0527 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0385 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0392 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 0.8512 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 2.5237 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 2.6482 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 1.9309 times | Fri 30 December 2016 | 16.40 (92.71%) | 8.48 | 4.93 - 17.68 | 1.7593 times | Thu 31 December 2015 | 8.51 (0%) | 9.67 | 7.47 - 12.33 | 0.4256 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.03
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.17 |
| 35 day DMA | 48.82 |
| 50 day DMA | 46.61 |
| 100 day DMA | 41.07 |
| 150 day DMA | 37.28 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 53.36 | 51.58 |
| 12 day EMA | 52.23 | 51.11 | 50.05 |
| 20 day EMA | 50.77 | 49.96 | 49.23 |
| 35 day EMA | 48.49 | 47.91 | 47.38 |
| 50 day EMA | 46.83 | 46.36 | 45.93 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 52.65 | 51.23 |
| 12 day SMA | 50.61 | 49.65 | 48.86 |
| 20 day SMA | 50.17 | 49.83 | 49.58 |
| 35 day SMA | 48.82 | 48.3 | 47.81 |
| 50 day SMA | 46.61 | 46.21 | 45.83 |
| 100 day SMA | 41.07 | 40.83 | 40.61 |
| 150 day SMA | 37.28 | 37.09 | 36.91 |
| 200 day SMA | 37.27 | 37.23 | 37.21 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
