Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 103.85 and 107.09
| Intraday Target 1 | 101.17 |
| Intraday Target 2 | 103.29 |
| Intraday Target 3 | 104.41 |
| Intraday Target 4 | 106.53 |
| Intraday Target 5 | 107.65 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.41 (0.81%) | 105.32 | 102.29 - 105.53 | 0.6941 times | Thu 21 May 2026 | 104.56 (-1.87%) | 107.85 | 102.83 - 110.42 | 0.8815 times | Wed 20 May 2026 | 106.55 (-1.61%) | 108.06 | 105.65 - 110.85 | 0.8557 times | Tue 19 May 2026 | 108.29 (-2.12%) | 111.84 | 107.04 - 112.50 | 1.0112 times | Mon 18 May 2026 | 110.63 (5.09%) | 105.53 | 105.14 - 112.90 | 1.8538 times | Fri 15 May 2026 | 105.27 (1.54%) | 103.07 | 101.38 - 105.86 | 0.9763 times | Thu 14 May 2026 | 103.67 (2.29%) | 100.86 | 100.50 - 104.98 | 0.9422 times | Wed 13 May 2026 | 101.35 (-0.61%) | 102.12 | 99.32 - 102.12 | 1.2426 times | Tue 12 May 2026 | 101.97 (1.82%) | 100.52 | 99.01 - 102.16 | 0.7699 times | Mon 11 May 2026 | 100.15 (2.82%) | 98.97 | 98.91 - 101.70 | 0.7727 times | Fri 08 May 2026 | 97.40 (0.91%) | 96.61 | 94.86 - 98.61 | 1.1005 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 98.55 and 109.16
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 111.44 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 0.8815 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.7828 times | Fri 08 May 2026 | 97.40 (-3.54%) | 101.41 | 94.17 - 105.80 | 1.0767 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.5024 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.158 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.128 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.8191 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.0332 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.0475 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5709 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.2712 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 99.79 and 118.52
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 104.16 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 122.89 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.41 (2.73%) | 101.13 | 94.17 - 112.90 | 0.5741 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 0.9837 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.9022 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0746 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9538 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9527 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8531 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9039 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.3399 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4621 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.4668 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 79.43 and 138.88
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 68.27 |
| Yearly Target 3 | 90.586666666667 |
| Yearly Target 4 | 127.72 |
| Yearly Target 5 | 150.04 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.41 (94.13%) | 54.40 | 53.45 - 112.90 | 0.0373 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1145 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0766 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0624 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0445 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0464 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0293 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0518 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.2023 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3349 times | Fri 30 December 2016 | 16.40 (0%) | 9.11 | 7.61 - 17.68 | 1.6006 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 103.48 |
| 20 day DMA | 102.11 |
| 35 day DMA | 93.96 |
| 50 day DMA | 90.54 |
| 100 day DMA | 79.56 |
| 150 day DMA | 69.53 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 105.81 | 106.44 |
| 12 day EMA | 103.85 | 103.57 | 103.39 |
| 20 day EMA | 100.99 | 100.53 | 100.11 |
| 35 day EMA | 96.48 | 95.95 | 95.44 |
| 50 day EMA | 91.27 | 90.69 | 90.12 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 107.06 | 106.88 |
| 12 day SMA | 103.48 | 102.98 | 103.04 |
| 20 day SMA | 102.11 | 101.34 | 100.54 |
| 35 day SMA | 93.96 | 93.24 | 92.52 |
| 50 day SMA | 90.54 | 90 | 89.53 |
| 100 day SMA | 79.56 | 79.03 | 78.51 |
| 150 day SMA | 69.53 | 69.1 | 68.7 |
| 200 day SMA | 61.58 | 61.23 | 60.88 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
