Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 50.3 and 51.81
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 51.49 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 53 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.26 (0.23%) | 51.43 | 50.85 - 52.36 | 1.7417 times | Thu 18 December 2025 | 51.14 (0.67%) | 53.50 | 49.09 - 54.01 | 1.0052 times | Wed 17 December 2025 | 50.80 (1.48%) | 50.27 | 49.00 - 51.32 | 0.9418 times | Tue 16 December 2025 | 50.06 (-6.5%) | 53.38 | 49.23 - 53.38 | 1.4785 times | Mon 15 December 2025 | 53.54 (-2%) | 55.24 | 53.51 - 55.86 | 1.3421 times | Fri 12 December 2025 | 54.63 (-4.28%) | 57.14 | 54.18 - 57.59 | 0.5516 times | Thu 11 December 2025 | 57.07 (0.02%) | 56.40 | 55.00 - 57.83 | 0.5783 times | Wed 10 December 2025 | 57.06 (1.33%) | 55.27 | 54.74 - 58.39 | 0.9349 times | Tue 09 December 2025 | 56.31 (2.21%) | 55.37 | 55.37 - 56.74 | 0.5982 times | Mon 08 December 2025 | 55.09 (-5.7%) | 58.18 | 54.90 - 58.69 | 0.8277 times | Fri 05 December 2025 | 58.42 (2.65%) | 56.65 | 56.65 - 59.00 | 1.2586 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 46.7 and 53.56
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.3652 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.7321 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.498 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.7852 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.3673 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 0.8954 times | Fri 07 November 2025 | 51.55 (6.24%) | 52.38 | 49.64 - 53.60 | 0.7722 times | Fri 31 October 2025 | 48.52 (0%) | 49.62 | 47.63 - 49.62 | 0.1819 times | Fri 31 October 2025 | 48.52 (2.49%) | 48.50 | 45.91 - 53.82 | 1.3726 times | Fri 24 October 2025 | 47.34 (18.71%) | 40.19 | 39.84 - 48.43 | 1.0301 times | Fri 17 October 2025 | 39.88 (-8.93%) | 37.98 | 37.21 - 41.40 | 0.872 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 50.13 and 60.13
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.26 (2.79%) | 50.07 | 49.00 - 59.00 | 0.6616 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7029 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.7783 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1041 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2385 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2087 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.1756 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0393 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 0.9691 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1219 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.7701 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 14.3 and 60.23
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 47.91 |
| Yearly Target 4 | 72.55 |
| Yearly Target 5 | 93.84 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.26 (-10.34%) | 59.17 | 23.27 - 69.20 | 0.0948 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0646 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0527 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0385 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0392 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 0.8509 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 2.5229 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 2.6474 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 1.9303 times | Fri 30 December 2016 | 16.40 (92.71%) | 8.48 | 4.93 - 17.68 | 1.7587 times | Thu 31 December 2015 | 8.51 (0%) | 11.26 | 7.47 - 11.39 | 0.354 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.15
Munafa value: 49 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 54.36 |
| 20 day DMA | 52.58 |
| 35 day DMA | 51.22 |
| 50 day DMA | 49 |
| 100 day DMA | 43.25 |
| 150 day DMA | 39.01 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 52.05 | 52.51 |
| 12 day EMA | 52.61 | 52.86 | 53.17 |
| 20 day EMA | 52.2 | 52.3 | 52.42 |
| 35 day EMA | 50.69 | 50.66 | 50.63 |
| 50 day EMA | 48.69 | 48.58 | 48.48 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 52.03 | 53.22 |
| 12 day SMA | 54.36 | 54.66 | 54.58 |
| 20 day SMA | 52.58 | 52.32 | 52.09 |
| 35 day SMA | 51.22 | 51.17 | 51.19 |
| 50 day SMA | 49 | 48.89 | 48.73 |
| 100 day SMA | 43.25 | 43.07 | 42.89 |
| 150 day SMA | 39.01 | 38.88 | 38.73 |
| 200 day SMA | 37.79 | 37.74 | 37.68 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
