Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 92.06 and 96.67
| Intraday Target 1 | 88.47 |
| Intraday Target 2 | 91.04 |
| Intraday Target 3 | 93.076666666667 |
| Intraday Target 4 | 95.65 |
| Intraday Target 5 | 97.69 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.62 (3.22%) | 91.56 | 90.50 - 95.11 | 1.4004 times | Mon 27 April 2026 | 90.70 (0.9%) | 90.79 | 88.56 - 92.36 | 0.7238 times | Fri 24 April 2026 | 89.89 (1.52%) | 88.46 | 86.78 - 90.54 | 1.1265 times | Thu 23 April 2026 | 88.54 (2.35%) | 86.86 | 86.50 - 89.05 | 1.0456 times | Wed 22 April 2026 | 86.51 (4.46%) | 84.21 | 84.00 - 86.72 | 1.003 times | Tue 21 April 2026 | 82.82 (4.53%) | 80.02 | 80.02 - 83.18 | 0.8892 times | Mon 20 April 2026 | 79.23 (-0.36%) | 79.78 | 77.66 - 80.66 | 0.8146 times | Fri 17 April 2026 | 79.52 (-3.31%) | 79.00 | 76.59 - 80.71 | 1.4825 times | Thu 16 April 2026 | 82.24 (1.73%) | 81.00 | 80.80 - 83.47 | 0.821 times | Wed 15 April 2026 | 80.84 (1.9%) | 79.19 | 78.27 - 82.00 | 0.6935 times | Tue 14 April 2026 | 79.33 (-6.25%) | 84.41 | 78.69 - 84.41 | 0.9788 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 91.09 and 97.64
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 92.43 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.62 (4.15%) | 90.79 | 88.56 - 95.11 | 0.4961 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.1395 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.11 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.806 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.0166 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.0307 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5618 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.2509 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2991 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.2893 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.5746 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 85.11 and 103.63
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 88.44 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 106.96 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.62 (8.78%) | 85.22 | 76.59 - 95.11 | 0.7586 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.8273 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0469 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8746 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8924 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7822 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8661 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2286 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3782 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.345 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.3082 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 73.54 and 115.2
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 66.34 |
| Yearly Target 3 | 80.726666666667 |
| Yearly Target 4 | 108 |
| Yearly Target 5 | 122.39 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.62 (72.41%) | 54.40 | 53.45 - 95.11 | 0.0318 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1161 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0782 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0638 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0466 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0474 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0291 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0511 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.2016 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3344 times | Fri 30 December 2016 | 16.40 (0%) | 7.10 | 6.22 - 17.68 | 1.812 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 84.82 |
| 20 day DMA | 83.81 |
| 35 day DMA | 83.13 |
| 50 day DMA | 81.17 |
| 100 day DMA | 70.84 |
| 150 day DMA | 62.39 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 87.91 | 86.52 |
| 12 day EMA | 86.59 | 85.31 | 84.33 |
| 20 day EMA | 84.98 | 84.07 | 83.37 |
| 35 day EMA | 82.51 | 81.86 | 81.34 |
| 50 day EMA | 81 | 80.49 | 80.07 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 87.69 | 85.4 |
| 12 day SMA | 84.82 | 83.71 | 83.06 |
| 20 day SMA | 83.81 | 83.5 | 83.44 |
| 35 day SMA | 83.13 | 82.71 | 82.34 |
| 50 day SMA | 81.17 | 80.66 | 80.13 |
| 100 day SMA | 70.84 | 70.4 | 70.01 |
| 150 day SMA | 62.39 | 62.04 | 61.71 |
| 200 day SMA | 55.62 | 55.32 | 55.03 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
