Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 76.03 and 80.5
| Intraday Target 1 | 74.95 |
| Intraday Target 2 | 77.11 |
| Intraday Target 3 | 79.423333333333 |
| Intraday Target 4 | 81.58 |
| Intraday Target 5 | 83.89 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.26 (4.79%) | 81.48 | 77.27 - 81.74 | 1.5246 times | Tue 28 July 2026 | 75.64 (-3.83%) | 78.05 | 75.38 - 78.65 | 1.3361 times | Mon 27 July 2026 | 78.65 (-5.66%) | 80.94 | 77.97 - 83.27 | 1.479 times | Fri 24 July 2026 | 83.37 (-1.03%) | 84.57 | 82.61 - 85.73 | 0.6614 times | Thu 23 July 2026 | 84.24 (-1.1%) | 86.88 | 83.23 - 87.82 | 0.832 times | Wed 22 July 2026 | 85.18 (0.54%) | 85.50 | 84.03 - 86.66 | 0.6564 times | Tue 21 July 2026 | 84.72 (2.57%) | 83.60 | 80.78 - 85.28 | 0.6112 times | Mon 20 July 2026 | 82.60 (-1.54%) | 82.55 | 82.10 - 84.72 | 1.057 times | Fri 17 July 2026 | 83.89 (1.49%) | 82.46 | 81.36 - 84.97 | 0.8327 times | Thu 16 July 2026 | 82.66 (0.27%) | 82.57 | 81.46 - 84.04 | 1.0095 times | Wed 15 July 2026 | 82.44 (-1.33%) | 84.66 | 80.62 - 84.88 | 0.6147 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 73.38 and 81.27
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 79.303333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.26 (-4.93%) | 80.94 | 75.38 - 83.27 | 0.8987 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.7906 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.8927 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.7667 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.096 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.1832 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0329 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.1264 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.2005 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 1.0124 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 1.0759 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 71.1 and 83.54
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 80.82 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.26 (-5.65%) | 83.45 | 75.38 - 87.82 | 0.7243 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9108 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8366 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.118 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0254 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2213 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0841 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0828 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9695 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0273 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.5228 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 66.36 and 125.81
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 81.87 |
| Yearly Target 4 | 110.29 |
| Yearly Target 5 | 141.32 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.26 (45.97%) | 54.40 | 53.45 - 112.90 | 0.0506 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1143 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0765 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0623 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0444 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0463 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.028 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0477 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.1981 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3318 times | Fri 30 December 2016 | 16.40 (0%) | 8.16 | 8.02 - 17.68 | 1.1615 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.08
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 82.18 |
| 20 day DMA | 81.13 |
| 35 day DMA | 85.07 |
| 50 day DMA | 89.57 |
| 100 day DMA | 88.68 |
| 150 day DMA | 81.06 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.96 | 82.12 |
| 12 day EMA | 81.26 | 81.62 | 82.71 |
| 20 day EMA | 82.54 | 82.89 | 83.65 |
| 35 day EMA | 86.04 | 86.44 | 87.08 |
| 50 day EMA | 89.68 | 90.1 | 90.69 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 81.42 | 83.23 |
| 12 day SMA | 82.18 | 82.55 | 83.1 |
| 20 day SMA | 81.13 | 81.37 | 81.78 |
| 35 day SMA | 85.07 | 85.66 | 86.24 |
| 50 day SMA | 89.57 | 90.09 | 90.66 |
| 100 day SMA | 88.68 | 88.68 | 88.69 |
| 150 day SMA | 81.06 | 80.87 | 80.7 |
| 200 day SMA | 72.94 | 72.75 | 72.58 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
