Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 79.52 and 83.53
| Intraday Target 1 | 76.34 |
| Intraday Target 2 | 78.68 |
| Intraday Target 3 | 80.346666666667 |
| Intraday Target 4 | 82.69 |
| Intraday Target 5 | 84.36 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.03 (4.15%) | 78.09 | 78.00 - 82.01 | 1.3592 times | Thu 22 October 2026 | 77.80 (-3.97%) | 80.41 | 74.67 - 80.41 | 1.1846 times | Wed 21 October 2026 | 81.02 (1.26%) | 79.66 | 78.67 - 81.30 | 0.7715 times | Tue 20 October 2026 | 80.01 (-0.06%) | 80.87 | 77.98 - 81.00 | 0.9827 times | Mon 19 October 2026 | 80.06 (2.38%) | 78.22 | 77.38 - 80.26 | 0.8049 times | Fri 16 October 2026 | 78.20 (2.37%) | 77.26 | 77.26 - 78.58 | 0.8673 times | Thu 15 October 2026 | 76.39 (-2.31%) | 78.48 | 75.40 - 78.48 | 1.0845 times | Wed 14 October 2026 | 78.20 (-2.72%) | 81.29 | 77.85 - 81.29 | 0.893 times | Tue 13 October 2026 | 80.39 (1.5%) | 79.80 | 78.07 - 80.56 | 1.2672 times | Mon 12 October 2026 | 79.20 (-1.82%) | 81.64 | 79.20 - 83.13 | 0.7852 times | Fri 09 October 2026 | 80.67 (-1.09%) | 81.32 | 80.61 - 82.60 | 1.0336 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 77.85 and 85.19
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 79.236666666667 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.03 (3.62%) | 78.22 | 74.67 - 82.01 | 0.9248 times | Fri 16 October 2026 | 78.20 (-3.06%) | 81.64 | 75.40 - 83.13 | 0.8875 times | Fri 09 October 2026 | 80.67 (1.29%) | 80.55 | 78.59 - 84.25 | 0.9247 times | Fri 02 October 2026 | 79.64 (-2.08%) | 82.55 | 76.17 - 82.55 | 0.9284 times | Fri 25 September 2026 | 81.33 (-4.63%) | 84.70 | 80.22 - 85.28 | 0.8081 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.5579 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.7549 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.2306 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.9638 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 1.0193 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 1.0174 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 77.85 and 87.43
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 79.983333333333 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.03 (3.73%) | 77.64 | 74.67 - 84.25 | 0.5132 times | Wed 30 September 2026 | 78.12 (-16.57%) | 94.96 | 76.17 - 96.91 | 0.7653 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.8118 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9306 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 1.0259 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9423 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.2593 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.1549 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3757 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.221 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.2196 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 67.24 and 126.69
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 52.02 |
| Yearly Target 3 | 82.46 |
| Yearly Target 4 | 111.47 |
| Yearly Target 5 | 141.91 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.03 (49.23%) | 54.40 | 53.45 - 112.90 | 0.0648 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1142 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0764 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0622 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0444 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0463 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0265 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0434 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.1935 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3285 times | Fri 30 December 2016 | 16.40 (0%) | 10.01 | 9.09 - 17.68 | 0.6794 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.67
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 79.54 |
| 20 day DMA | 79.66 |
| 35 day DMA | 82.76 |
| 50 day DMA | 85.6 |
| 100 day DMA | 85.89 |
| 150 day DMA | 88.14 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.19 | 79.89 |
| 12 day EMA | 79.84 | 79.62 | 79.95 |
| 20 day EMA | 80.6 | 80.55 | 80.84 |
| 35 day EMA | 82.74 | 82.84 | 83.14 |
| 50 day EMA | 85.25 | 85.42 | 85.73 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.42 | 79.14 |
| 12 day SMA | 79.54 | 79.47 | 79.75 |
| 20 day SMA | 79.66 | 79.68 | 79.94 |
| 35 day SMA | 82.76 | 83.1 | 83.61 |
| 50 day SMA | 85.6 | 85.81 | 86.04 |
| 100 day SMA | 85.89 | 86.02 | 86.17 |
| 150 day SMA | 88.14 | 88.13 | 88.14 |
| 200 day SMA | 83.91 | 83.81 | 83.71 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
