Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 89.35 and 93.55
| Intraday Target 1 | 88.54 |
| Intraday Target 2 | 90.15 |
| Intraday Target 3 | 92.74 |
| Intraday Target 4 | 94.35 |
| Intraday Target 5 | 96.94 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.76 (-2.24%) | 95.11 | 91.13 - 95.33 | 0.8776 times | Tue 18 August 2026 | 93.86 (-2.95%) | 98.01 | 93.72 - 98.01 | 1.0193 times | Mon 17 August 2026 | 96.71 (2.7%) | 94.80 | 94.00 - 97.29 | 0.9392 times | Fri 14 August 2026 | 94.17 (3.09%) | 92.65 | 91.78 - 94.47 | 0.7509 times | Thu 13 August 2026 | 91.35 (1.84%) | 88.35 | 86.41 - 91.71 | 0.9867 times | Wed 12 August 2026 | 89.70 (1.74%) | 87.65 | 85.84 - 89.83 | 0.9659 times | Tue 11 August 2026 | 88.17 (-1.82%) | 89.78 | 87.53 - 90.04 | 0.7703 times | Mon 10 August 2026 | 89.80 (10.06%) | 83.33 | 83.13 - 90.00 | 1.17 times | Fri 07 August 2026 | 81.59 (-1.83%) | 82.02 | 81.19 - 83.57 | 0.7138 times | Thu 06 August 2026 | 83.11 (5.75%) | 80.00 | 80.00 - 84.74 | 1.8064 times | Wed 05 August 2026 | 78.59 (-5.98%) | 83.64 | 78.57 - 84.96 | 1.6588 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 88.01 and 94.89
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 93.633333333333 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.76 (-2.56%) | 94.80 | 91.13 - 98.01 | 0.5156 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.8443 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.2699 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.489 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.807 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.9112 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.7826 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.1186 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.2077 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0542 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.1496 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 85.17 and 104.61
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 89.446666666667 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.76 (7.11%) | 81.72 | 78.57 - 98.01 | 0.4911 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8657 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9544 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8766 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1715 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0744 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2798 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1359 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1346 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0159 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0764 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 72.61 and 132.06
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 86.036666666667 |
| Yearly Target 4 | 118.62 |
| Yearly Target 5 | 145.49 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.76 (68.99%) | 54.40 | 53.45 - 112.90 | 0.0547 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1143 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0765 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0623 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0444 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0463 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0275 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0465 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.1967 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3308 times | Fri 30 December 2016 | 16.40 (0%) | 10.20 | 8.46 - 17.68 | 1.0371 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.59 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 88.53 |
| 20 day DMA | 85.78 |
| 35 day DMA | 83.92 |
| 50 day DMA | 85.84 |
| 100 day DMA | 89.69 |
| 150 day DMA | 84.2 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 92.95 | 92.5 |
| 12 day EMA | 89.79 | 89.43 | 88.63 |
| 20 day EMA | 87.98 | 87.58 | 86.92 |
| 35 day EMA | 87.42 | 87.16 | 86.77 |
| 50 day EMA | 87.55 | 87.38 | 87.12 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 93.16 | 92.02 |
| 12 day SMA | 88.53 | 87.91 | 87.22 |
| 20 day SMA | 85.78 | 85.45 | 85 |
| 35 day SMA | 83.92 | 83.7 | 83.41 |
| 50 day SMA | 85.84 | 86 | 86.04 |
| 100 day SMA | 89.69 | 89.67 | 89.6 |
| 150 day SMA | 84.2 | 83.99 | 83.79 |
| 200 day SMA | 76.32 | 76.09 | 75.86 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
