Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 71.82 and 79.6
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 73.51 |
| Intraday Target 3 | 77.906666666667 |
| Intraday Target 4 | 81.29 |
| Intraday Target 5 | 85.69 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.90 (-1.56%) | 80.15 | 74.52 - 82.30 | 0.903 times | Fri 27 February 2026 | 78.12 (0.41%) | 78.71 | 76.30 - 78.75 | 0.939 times | Thu 26 February 2026 | 77.80 (-0.19%) | 75.96 | 75.46 - 78.71 | 0.741 times | Wed 25 February 2026 | 77.95 (0.23%) | 80.13 | 77.08 - 80.20 | 0.8229 times | Tue 24 February 2026 | 77.77 (0.24%) | 78.59 | 76.38 - 79.46 | 0.8405 times | Mon 23 February 2026 | 77.58 (-0.78%) | 77.84 | 77.20 - 80.32 | 0.7521 times | Fri 20 February 2026 | 78.19 (2.06%) | 74.98 | 74.55 - 78.26 | 0.7292 times | Thu 19 February 2026 | 76.61 (1.74%) | 76.16 | 74.72 - 76.84 | 0.9247 times | Wed 18 February 2026 | 75.30 (4.71%) | 73.44 | 72.59 - 75.57 | 1.4152 times | Tue 17 February 2026 | 71.91 (5.59%) | 69.33 | 67.92 - 72.50 | 1.9324 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 1.0729 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 71.82 and 79.6
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 77.906666666667 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.90 (-1.56%) | 80.15 | 74.52 - 82.30 | 0.2674 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.2127 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.481 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3177 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.4891 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.9079 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.853 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.7982 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 0.9655 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.7075 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.501 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 71.82 and 79.6
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 77.906666666667 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.90 (-1.56%) | 80.15 | 74.52 - 82.30 | 0.053 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0711 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8949 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9131 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8003 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8861 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.257 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4101 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3761 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.3384 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1833 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 65.18 and 94.03
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 70.883333333333 |
| Yearly Target 4 | 88.32 |
| Yearly Target 5 | 99.73 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.90 (41.62%) | 54.40 | 53.45 - 82.30 | 0.0179 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 0.1162 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 0.0783 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 0.0639 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.0466 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.0474 times | Thu 31 December 2020 | 58.23 (1921.88%) | 2.92 | 0.20 - 87.00 | 1.0305 times | Tue 31 December 2019 | 2.88 (44%) | 1.95 | 1.50 - 4.08 | 3.0554 times | Mon 31 December 2018 | 2.00 (-69.79%) | 6.88 | 1.81 - 8.87 | 3.2061 times | Wed 27 December 2017 | 6.62 (-59.63%) | 16.94 | 5.32 - 18.40 | 2.3376 times | Fri 30 December 2016 | 16.40 (92.71%) | 8.48 | 4.93 - 17.68 | 2.1299 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 75.36 |
| 20 day DMA | 72.61 |
| 35 day DMA | 69.15 |
| 50 day DMA | 65.12 |
| 100 day DMA | 56.93 |
| 150 day DMA | 50.3 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.31 | 77.51 | 77.21 |
| 12 day EMA | 75.44 | 75.18 | 74.64 |
| 20 day EMA | 73.15 | 72.75 | 72.19 |
| 35 day EMA | 69.18 | 68.73 | 68.18 |
| 50 day EMA | 65.41 | 64.94 | 64.4 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.84 | 77.86 |
| 12 day SMA | 75.36 | 74.28 | 73.67 |
| 20 day SMA | 72.61 | 72.08 | 71.51 |
| 35 day SMA | 69.15 | 68.76 | 68.38 |
| 50 day SMA | 65.12 | 64.6 | 64.04 |
| 100 day SMA | 56.93 | 56.57 | 56.2 |
| 150 day SMA | 50.3 | 50.02 | 49.71 |
| 200 day SMA | 45.33 | 45.08 | 44.82 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
