Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 42.48 and 43.36
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 42.68 |
| Intraday Target 4 | 43.16 |
| Intraday Target 5 | 43.56 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.76 (0.8%) | 42.51 | 42.20 - 43.08 | 0.6994 times | Mon 04 May 2026 | 42.42 (-1.51%) | 42.77 | 42.25 - 42.99 | 1.023 times | Fri 01 May 2026 | 43.07 (0.87%) | 42.66 | 42.30 - 43.22 | 0.4964 times | Thu 30 April 2026 | 42.70 (1.14%) | 42.06 | 41.99 - 43.07 | 0.7428 times | Wed 29 April 2026 | 42.22 (-2.43%) | 43.07 | 42.08 - 43.16 | 0.9103 times | Tue 28 April 2026 | 43.27 (0.12%) | 43.57 | 43.22 - 43.86 | 0.8218 times | Mon 27 April 2026 | 43.22 (1.5%) | 42.71 | 42.71 - 43.42 | 0.8342 times | Fri 24 April 2026 | 42.58 (-0.79%) | 42.85 | 42.44 - 43.25 | 1.3018 times | Thu 23 April 2026 | 42.92 (3.35%) | 41.83 | 41.80 - 42.94 | 1.3324 times | Wed 22 April 2026 | 41.53 (-1.49%) | 41.59 | 40.98 - 41.85 | 1.838 times | Tue 21 April 2026 | 42.16 (0%) | 42.12 | 41.86 - 42.32 | 0.9398 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 42.04 and 42.92
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.76 (-0.72%) | 42.77 | 42.20 - 43.08 | 0.3195 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.7059 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.1304 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 0.7564 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.1252 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.7475 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.1702 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.122 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.612 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.3108 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.5297 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 42.48 and 43.5
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.76 (0.14%) | 42.66 | 42.20 - 43.22 | 0.1135 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0856 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5579 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4247 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2662 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9611 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.69 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9226 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0815 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.897 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.867 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 40.1 and 46.53
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 41.35 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.76 (12.5%) | 37.94 | 37.43 - 43.86 | 0.9216 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.5444 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.1691 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.2444 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0175 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8236 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 0.9921 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7383 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.8894 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6594 times | Fri 30 December 2016 | 31.89 (0%) | 19.61 | 19.17 - 32.28 | 1.0024 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.
NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.54 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.25 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.39 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.67 | 42.79 |
| 12 day EMA | 42.46 | 42.41 | 42.41 |
| 20 day EMA | 42.06 | 41.99 | 41.94 |
| 35 day EMA | 41.56 | 41.49 | 41.44 |
| 50 day EMA | 40.88 | 40.8 | 40.73 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.74 | 42.9 |
| 12 day SMA | 42.58 | 42.55 | 42.46 |
| 20 day SMA | 42.25 | 42.12 | 42 |
| 35 day SMA | 40.76 | 40.65 | 40.55 |
| 50 day SMA | 40.55 | 40.55 | 40.53 |
| 100 day SMA | 40.44 | 40.4 | 40.36 |
| 150 day SMA | 39.39 | 39.36 | 39.34 |
| 200 day SMA | 39.19 | 39.17 | 39.17 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
