Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 41.7 and 42.43
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 41.86 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 42.59 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.95 (-0.05%) | 41.82 | 41.45 - 42.18 | 0.6129 times | Mon 13 April 2026 | 41.97 (0.55%) | 41.51 | 41.32 - 41.99 | 0.7757 times | Fri 10 April 2026 | 41.74 (-0.67%) | 42.05 | 41.62 - 42.05 | 2.0645 times | Thu 09 April 2026 | 42.02 (2.44%) | 40.88 | 40.75 - 42.28 | 1.4987 times | Wed 08 April 2026 | 41.02 (2.24%) | 41.06 | 40.90 - 41.49 | 0.812 times | Tue 07 April 2026 | 40.12 (0%) | 40.00 | 39.62 - 40.28 | 0.6795 times | Mon 06 April 2026 | 40.12 (1.36%) | 39.50 | 39.33 - 40.16 | 0.8059 times | Thu 02 April 2026 | 39.58 (0.25%) | 39.04 | 38.78 - 39.66 | 0.8487 times | Wed 01 April 2026 | 39.48 (0.82%) | 39.21 | 39.21 - 39.96 | 0.7747 times | Tue 31 March 2026 | 39.16 (2.14%) | 38.67 | 38.58 - 39.23 | 1.1275 times | Mon 30 March 2026 | 38.34 (1.05%) | 38.25 | 37.86 - 38.58 | 1.1425 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.64 and 42.5
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.95 (0.5%) | 41.51 | 41.32 - 42.18 | 0.263 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.1103 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.7376 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.1547 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.1071 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.5906 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.2934 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.5093 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.9027 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3313 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.0975 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.37 and 43.87
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.95 (7.12%) | 39.21 | 38.78 - 42.28 | 0.4633 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5368 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4054 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.249 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.948 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6806 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.91 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0668 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8848 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8553 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5667 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.69 and 45.25
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 40.79 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.95 (10.37%) | 37.94 | 37.43 - 42.99 | 0.8082 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.5637 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.1837 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.26 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0302 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8339 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 1.0045 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7475 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.9005 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6676 times | Fri 30 December 2016 | 31.89 (0%) | 19.37 | 18.48 - 32.28 | 1.0771 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.38 | 41.08 |
| 12 day EMA | 40.69 | 40.46 | 40.19 |
| 20 day EMA | 40.27 | 40.09 | 39.89 |
| 35 day EMA | 40.2 | 40.1 | 39.99 |
| 50 day EMA | 40.43 | 40.37 | 40.3 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.37 | 41 |
| 12 day SMA | 40.29 | 40 | 39.74 |
| 20 day SMA | 39.52 | 39.36 | 39.21 |
| 35 day SMA | 39.75 | 39.77 | 39.76 |
| 50 day SMA | 40.31 | 40.27 | 40.23 |
| 100 day SMA | 39.7 | 39.63 | 39.58 |
| 150 day SMA | 39.05 | 39.03 | 39.01 |
| 200 day SMA | 38.93 | 38.91 | 38.88 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
