ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 40.07 and 40.7

Intraday Target 139.91
Intraday Target 240.23
Intraday Target 340.536666666667
Intraday Target 440.86
Intraday Target 541.17

Daily price and volume National Bank

Date Closing Open Range Volume
Wed 04 March 2026 40.56 (0.5%) 40.57 40.21 - 40.84 0.6366 times
Tue 03 March 2026 40.36 (-0.79%) 39.84 39.55 - 40.80 1.1669 times
Mon 02 March 2026 40.68 (1.73%) 39.24 39.24 - 40.91 1.115 times
Fri 27 February 2026 39.99 (-2.56%) 39.92 39.31 - 40.12 1.6292 times
Thu 26 February 2026 41.04 (0.12%) 41.16 40.71 - 41.80 0.9764 times
Wed 25 February 2026 40.99 (1.99%) 40.57 40.28 - 41.13 0.6711 times
Tue 24 February 2026 40.19 (0.07%) 40.13 39.84 - 40.42 0.6391 times
Mon 23 February 2026 40.16 (-5.55%) 41.95 39.57 - 42.28 1.3361 times
Fri 20 February 2026 42.52 (1.65%) 41.80 41.50 - 42.82 1.0164 times
Thu 19 February 2026 41.83 (0.67%) 41.54 41.22 - 41.88 0.8132 times
Wed 18 February 2026 41.55 (-0.46%) 41.77 41.20 - 42.20 0.7255 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 39.9 and 41.57

Weekly Target 138.57
Weekly Target 239.56
Weekly Target 340.236666666667
Weekly Target 441.23
Weekly Target 541.91

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Wed 04 March 2026 40.56 (1.43%) 39.24 39.24 - 40.91 0.8078 times
Fri 27 February 2026 39.99 (-5.95%) 41.95 39.31 - 42.28 1.4537 times
Fri 20 February 2026 42.52 (1.63%) 41.76 41.19 - 42.82 0.8695 times
Fri 13 February 2026 41.84 (0%) 40.44 40.38 - 41.87 0.3191 times
Fri 13 February 2026 41.84 (0.22%) 41.68 39.95 - 42.45 1.057 times
Fri 06 February 2026 41.75 (3.91%) 39.88 39.88 - 42.99 1.2118 times
Fri 30 January 2026 40.18 (-0.37%) 40.21 38.65 - 40.70 1.5048 times
Fri 23 January 2026 40.33 (-1.35%) 40.28 39.75 - 42.82 0.5936 times
Fri 16 January 2026 40.88 (2.02%) 39.59 39.11 - 41.10 1.2003 times
Fri 09 January 2026 40.07 (5.73%) 37.73 37.73 - 40.54 0.9824 times
Fri 02 January 2026 37.90 (-1.58%) 38.84 37.57 - 39.02 0.2534 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 39.9 and 41.57

Monthly Target 138.57
Monthly Target 239.56
Monthly Target 340.236666666667
Monthly Target 441.23
Monthly Target 541.91

Monthly price and volumes National Bank

Date Closing Open Range Volume
Wed 04 March 2026 40.56 (1.43%) 39.24 39.24 - 40.91 0.2628 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.5974 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.4197 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 1.0776 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.7736 times
Fri 31 October 2025 35.66 (-7.71%) 38.34 35.26 - 39.32 1.0344 times
Tue 30 September 2025 38.64 (-1.48%) 38.70 36.93 - 41.71 1.2126 times
Fri 29 August 2025 39.22 (5.83%) 36.79 35.40 - 39.99 1.0057 times
Thu 31 July 2025 37.06 (-1.46%) 37.43 37.02 - 40.57 0.9721 times
Mon 30 June 2025 37.61 (4.04%) 36.01 35.52 - 38.26 0.6441 times
Fri 30 May 2025 36.15 (-0.03%) 36.41 35.86 - 38.72 0.6373 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 39.07 and 44.49

Yearly Target 134.95
Yearly Target 237.76
Yearly Target 340.373333333333
Yearly Target 443.18
Yearly Target 545.79

Yearly price and volumes National Bank

Date Closing Open Range Volume
Wed 04 March 2026 40.56 (6.71%) 37.94 37.57 - 42.99 0.5169 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.6133 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.2213 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.2999 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 1.0629 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.8603 times
Thu 31 December 2020 32.76 (-6.98%) 36.10 20.25 - 37.15 1.0364 times
Tue 31 December 2019 35.22 (14.09%) 30.44 30.42 - 38.92 0.7712 times
Mon 31 December 2018 30.87 (-4.46%) 32.40 29.26 - 41.44 0.9291 times
Wed 27 December 2017 32.31 (1.32%) 32.39 30.10 - 37.08 0.6888 times
Fri 30 December 2016 31.89 (49.23%) 20.99 18.41 - 32.28 1.2358 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.

NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 40.53
12 day DMA 40.97
20 day DMA 41.21
35 day DMA 40.98
50 day DMA 40.43
100 day DMA 38.95
150 day DMA 38.79
200 day DMA 38.58

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5740.5740.67
12 day EMA40.8140.8540.94
20 day EMA40.8840.9140.97
35 day EMA40.7140.7240.74
50 day EMA40.440.3940.39

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5340.6140.58
12 day SMA40.9741.0741.2
20 day SMA41.2141.2841.33
35 day SMA40.9840.9540.93
50 day SMA40.4340.4140.4
100 day SMA38.9538.9238.9
150 day SMA38.7938.7838.77
200 day SMA38.5838.5738.55

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top