Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 39.09 and 40.7
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 39.413333333333 |
| Intraday Target 4 | 40.38 |
| Intraday Target 5 | 41.02 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.73 (2.85%) | 38.71 | 38.45 - 40.06 | 1.238 times | Tue 09 December 2025 | 38.63 (-0.23%) | 38.66 | 38.51 - 39.25 | 0.7168 times | Mon 08 December 2025 | 38.72 (0.57%) | 38.62 | 38.58 - 39.06 | 1.2671 times | Fri 05 December 2025 | 38.50 (-0.28%) | 38.39 | 38.39 - 38.80 | 0.8606 times | Thu 04 December 2025 | 38.61 (0.55%) | 38.19 | 38.19 - 38.68 | 0.6833 times | Wed 03 December 2025 | 38.40 (2.37%) | 37.66 | 37.64 - 38.60 | 0.8742 times | Tue 02 December 2025 | 37.51 (0.13%) | 37.66 | 37.24 - 37.79 | 1.2762 times | Mon 01 December 2025 | 37.46 (0.67%) | 37.08 | 36.86 - 37.60 | 1.0525 times | Fri 28 November 2025 | 37.21 (-1.22%) | 37.49 | 37.08 - 37.49 | 0.4917 times | Wed 26 November 2025 | 37.67 (-0.87%) | 37.77 | 37.67 - 38.17 | 1.5395 times | Tue 25 November 2025 | 38.00 (2.76%) | 37.15 | 37.15 - 38.26 | 0.8265 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.09 and 40.7
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.73 (3.19%) | 38.62 | 38.45 - 40.06 | 0.7514 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 1.107 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.9022 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.4868 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.839 times | Fri 07 November 2025 | 36.34 (1.91%) | 35.73 | 35.47 - 36.68 | 0.8161 times | Fri 31 October 2025 | 35.66 (0%) | 35.76 | 35.26 - 35.91 | 0.1942 times | Fri 31 October 2025 | 35.66 (-4.91%) | 37.59 | 35.26 - 37.83 | 1.0244 times | Fri 24 October 2025 | 37.50 (3.11%) | 36.54 | 36.49 - 38.31 | 1.4183 times | Fri 17 October 2025 | 36.37 (-6.09%) | 36.91 | 35.39 - 38.43 | 1.4606 times | Tue 07 October 2025 | 38.73 (1.18%) | 38.73 | 38.13 - 39.26 | 0.5082 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 38.3 and 41.5
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.73 (6.77%) | 37.08 | 36.86 - 40.06 | 0.4223 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.919 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.2287 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.4404 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.1947 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.1547 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7651 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.7571 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.0839 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.0342 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.5494 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 30.23 and 42.33
| Yearly Target 1 | 27.06 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 39.163333333333 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.73 (-7.73%) | 43.26 | 32.83 - 44.93 | 1.4139 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.1516 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.2257 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0022 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8112 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 0.9772 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7272 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.8761 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6495 times | Fri 30 December 2016 | 31.89 (49.23%) | 20.99 | 18.41 - 32.28 | 1.1653 times | Thu 31 December 2015 | 21.37 (0%) | 20.52 | 20.28 - 23.55 | 0.351 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Bank NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.62
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.12 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.29 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.44 | 38.35 |
| 12 day EMA | 38.2 | 37.92 | 37.79 |
| 20 day EMA | 37.79 | 37.59 | 37.48 |
| 35 day EMA | 37.65 | 37.53 | 37.47 |
| 50 day EMA | 37.62 | 37.53 | 37.48 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.57 | 38.35 |
| 12 day SMA | 38.12 | 37.89 | 37.64 |
| 20 day SMA | 37.38 | 37.25 | 37.18 |
| 35 day SMA | 37.03 | 36.95 | 36.9 |
| 50 day SMA | 37.29 | 37.28 | 37.29 |
| 100 day SMA | 37.95 | 37.94 | 37.95 |
| 150 day SMA | 37.82 | 37.79 | 37.78 |
| 200 day SMA | 37.8 | 37.81 | 37.84 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
