NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 41.25 and 42.52
Intraday Target 1 | 41.01 |
Intraday Target 2 | 41.48 |
Intraday Target 3 | 42.28 |
Intraday Target 4 | 42.75 |
Intraday Target 5 | 43.55 |
Daily price and volume National Bank
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.95 (-1.62%) | 43.08 | 41.81 - 43.08 | 1.5466 times |
Thu 20 February 2025 | 42.64 (-0.4%) | 42.59 | 41.97 - 42.95 | 0.9073 times |
Wed 19 February 2025 | 42.81 (0%) | 42.44 | 42.41 - 43.02 | 1.1029 times |
Wed 19 February 2025 | 42.81 (-0.37%) | 42.44 | 42.41 - 43.02 | 1.1029 times |
Tue 18 February 2025 | 42.97 (-0.28%) | 42.86 | 42.75 - 43.44 | 0.9731 times |
Fri 14 February 2025 | 43.09 (0.23%) | 42.89 | 42.85 - 43.54 | 0.8967 times |
Thu 13 February 2025 | 42.99 (0.99%) | 42.80 | 42.48 - 43.06 | 0.704 times |
Wed 12 February 2025 | 42.57 (-3.36%) | 43.34 | 42.54 - 43.47 | 0.9701 times |
Tue 11 February 2025 | 44.05 (2.25%) | 42.81 | 42.69 - 44.11 | 1.046 times |
Mon 10 February 2025 | 43.08 (-1.1%) | 43.63 | 43.07 - 43.70 | 0.7504 times |
Fri 07 February 2025 | 43.56 (-1.04%) | 44.01 | 43.05 - 44.01 | 0.8638 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.25 and 42.52
Weekly Target 1 | 41.01 |
Weekly Target 2 | 41.48 |
Weekly Target 3 | 42.28 |
Weekly Target 4 | 42.75 |
Weekly Target 5 | 43.55 |
Weekly price and volumes for National Bank
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.95 (-2.01%) | 42.44 | 41.81 - 43.08 | 1.0018 times |
Wed 19 February 2025 | 42.81 (-0.65%) | 42.86 | 42.41 - 43.44 | 0.5847 times |
Fri 14 February 2025 | 43.09 (-1.08%) | 43.63 | 42.48 - 44.11 | 1.23 times |
Fri 07 February 2025 | 43.56 (1%) | 42.11 | 41.66 - 44.10 | 1.1506 times |
Fri 31 January 2025 | 43.13 (1.6%) | 42.65 | 42.25 - 43.66 | 1.4796 times |
Fri 24 January 2025 | 42.45 (-3.72%) | 44.28 | 41.33 - 44.84 | 1.7727 times |
Fri 17 January 2025 | 44.09 (0%) | 44.17 | 43.41 - 44.33 | 0.3199 times |
Fri 17 January 2025 | 44.09 (4.8%) | 40.95 | 40.95 - 44.93 | 1.5837 times |
Mon 13 January 2025 | 42.07 (1.08%) | 40.95 | 40.95 - 42.08 | 0.2951 times |
Fri 10 January 2025 | 41.62 (-2.85%) | 42.32 | 40.97 - 42.87 | 0.5819 times |
Wed 08 January 2025 | 42.84 (0.07%) | 42.80 | 42.09 - 43.71 | 0.7727 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.58 and 43.03
Monthly Target 1 | 40.12 |
Monthly Target 2 | 41.04 |
Monthly Target 3 | 42.573333333333 |
Monthly Target 4 | 43.49 |
Monthly Target 5 | 45.02 |
Monthly price and volumes National Bank
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.95 (-2.74%) | 42.11 | 41.66 - 44.11 | 0.5457 times |
Fri 31 January 2025 | 43.13 (0.16%) | 43.26 | 40.95 - 44.93 | 0.9944 times |
Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.7477 times |
Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 1.0419 times |
Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 0.9014 times |
Mon 30 September 2024 | 42.10 (-3.9%) | 43.25 | 39.79 - 43.90 | 0.9748 times |
Fri 30 August 2024 | 43.81 (4.61%) | 41.73 | 37.21 - 44.79 | 1.0848 times |
Wed 31 July 2024 | 41.88 (7.25%) | 39.06 | 37.93 - 46.52 | 1.3407 times |
Fri 28 June 2024 | 39.05 (7.07%) | 36.88 | 35.51 - 39.26 | 1.3547 times |
Fri 31 May 2024 | 36.47 (11.43%) | 33.11 | 33.11 - 37.40 | 1.0139 times |
Tue 30 April 2024 | 32.73 (-9.26%) | 36.20 | 32.13 - 36.20 | 0.7116 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Bank NBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.1
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
DMA period | DMA value |
5 day DMA | 42.64 |
12 day DMA | 43.05 |
20 day DMA | 42.99 |
35 day DMA | 43.02 |
50 day DMA | 43.21 |
100 day DMA | 44.13 |
150 day DMA | 43.38 |
200 day DMA | 41.93 |
EMA (exponential moving average) of National Bank NBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.54 | 42.83 | 42.93 |
12 day EMA | 42.84 | 43 | 43.06 |
20 day EMA | 42.98 | 43.09 | 43.14 |
35 day EMA | 43.24 | 43.32 | 43.36 |
50 day EMA | 43.46 | 43.52 | 43.56 |
SMA (simple moving average) of National Bank NBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.64 | 42.86 | 42.93 |
12 day SMA | 43.05 | 43.17 | 43.22 |
20 day SMA | 42.99 | 43.02 | 43 |
35 day SMA | 43.02 | 43.04 | 43.05 |
50 day SMA | 43.21 | 43.3 | 43.38 |
100 day SMA | 44.13 | 44.13 | 44.12 |
150 day SMA | 43.38 | 43.4 | 43.41 |
200 day SMA | 41.93 | 41.89 | 41.86 |