NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 41.25 and 42.52

Intraday Target 141.01
Intraday Target 241.48
Intraday Target 342.28
Intraday Target 442.75
Intraday Target 543.55

Daily price and volume National Bank

Date Closing Open Range Volume
Fri 21 February 2025 41.95 (-1.62%) 43.08 41.81 - 43.08 1.5466 times
Thu 20 February 2025 42.64 (-0.4%) 42.59 41.97 - 42.95 0.9073 times
Wed 19 February 2025 42.81 (0%) 42.44 42.41 - 43.02 1.1029 times
Wed 19 February 2025 42.81 (-0.37%) 42.44 42.41 - 43.02 1.1029 times
Tue 18 February 2025 42.97 (-0.28%) 42.86 42.75 - 43.44 0.9731 times
Fri 14 February 2025 43.09 (0.23%) 42.89 42.85 - 43.54 0.8967 times
Thu 13 February 2025 42.99 (0.99%) 42.80 42.48 - 43.06 0.704 times
Wed 12 February 2025 42.57 (-3.36%) 43.34 42.54 - 43.47 0.9701 times
Tue 11 February 2025 44.05 (2.25%) 42.81 42.69 - 44.11 1.046 times
Mon 10 February 2025 43.08 (-1.1%) 43.63 43.07 - 43.70 0.7504 times
Fri 07 February 2025 43.56 (-1.04%) 44.01 43.05 - 44.01 0.8638 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 41.25 and 42.52

Weekly Target 141.01
Weekly Target 241.48
Weekly Target 342.28
Weekly Target 442.75
Weekly Target 543.55

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Fri 21 February 2025 41.95 (-2.01%) 42.44 41.81 - 43.08 1.0018 times
Wed 19 February 2025 42.81 (-0.65%) 42.86 42.41 - 43.44 0.5847 times
Fri 14 February 2025 43.09 (-1.08%) 43.63 42.48 - 44.11 1.23 times
Fri 07 February 2025 43.56 (1%) 42.11 41.66 - 44.10 1.1506 times
Fri 31 January 2025 43.13 (1.6%) 42.65 42.25 - 43.66 1.4796 times
Fri 24 January 2025 42.45 (-3.72%) 44.28 41.33 - 44.84 1.7727 times
Fri 17 January 2025 44.09 (0%) 44.17 43.41 - 44.33 0.3199 times
Fri 17 January 2025 44.09 (4.8%) 40.95 40.95 - 44.93 1.5837 times
Mon 13 January 2025 42.07 (1.08%) 40.95 40.95 - 42.08 0.2951 times
Fri 10 January 2025 41.62 (-2.85%) 42.32 40.97 - 42.87 0.5819 times
Wed 08 January 2025 42.84 (0.07%) 42.80 42.09 - 43.71 0.7727 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 40.58 and 43.03

Monthly Target 140.12
Monthly Target 241.04
Monthly Target 342.573333333333
Monthly Target 443.49
Monthly Target 545.02

Monthly price and volumes National Bank

Date Closing Open Range Volume
Fri 21 February 2025 41.95 (-2.74%) 42.11 41.66 - 44.11 0.5457 times
Fri 31 January 2025 43.13 (0.16%) 43.26 40.95 - 44.93 0.9944 times
Tue 31 December 2024 43.06 (-11.64%) 47.33 42.40 - 47.73 0.7477 times
Tue 26 November 2024 48.73 (8.39%) 45.35 43.78 - 51.76 1.0419 times
Thu 31 October 2024 44.96 (6.79%) 41.96 39.72 - 46.82 0.9014 times
Mon 30 September 2024 42.10 (-3.9%) 43.25 39.79 - 43.90 0.9748 times
Fri 30 August 2024 43.81 (4.61%) 41.73 37.21 - 44.79 1.0848 times
Wed 31 July 2024 41.88 (7.25%) 39.06 37.93 - 46.52 1.3407 times
Fri 28 June 2024 39.05 (7.07%) 36.88 35.51 - 39.26 1.3547 times
Fri 31 May 2024 36.47 (11.43%) 33.11 33.11 - 37.40 1.0139 times
Tue 30 April 2024 32.73 (-9.26%) 36.20 32.13 - 36.20 0.7116 times

 monthly chart NationalBank

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Bank NBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.1

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.

NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.84 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 42.64
12 day DMA 43.05
20 day DMA 42.99
35 day DMA 43.02
50 day DMA 43.21
100 day DMA 44.13
150 day DMA 43.38
200 day DMA 41.93

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5442.8342.93
12 day EMA42.844343.06
20 day EMA42.9843.0943.14
35 day EMA43.2443.3243.36
50 day EMA43.4643.5243.56

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6442.8642.93
12 day SMA43.0543.1743.22
20 day SMA42.9943.0243
35 day SMA43.0243.0443.05
50 day SMA43.2143.343.38
100 day SMA44.1344.1344.12
150 day SMA43.3843.443.41
200 day SMA41.9341.8941.86

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.45% at 1321.500 Zomato Limited 3.03% at 226.650 Laurus Labs Limited 2.55% at 526.100 Colgate Palmolive (India) Limited 1.98% at 2483.250 Marico Limited 1.96% at 623.000 View full list of current gainers

Back to top