NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 40.07 and 40.7
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 40.536666666667 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 41.17 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.56 (0.5%) | 40.57 | 40.21 - 40.84 | 0.6366 times | Tue 03 March 2026 | 40.36 (-0.79%) | 39.84 | 39.55 - 40.80 | 1.1669 times | Mon 02 March 2026 | 40.68 (1.73%) | 39.24 | 39.24 - 40.91 | 1.115 times | Fri 27 February 2026 | 39.99 (-2.56%) | 39.92 | 39.31 - 40.12 | 1.6292 times | Thu 26 February 2026 | 41.04 (0.12%) | 41.16 | 40.71 - 41.80 | 0.9764 times | Wed 25 February 2026 | 40.99 (1.99%) | 40.57 | 40.28 - 41.13 | 0.6711 times | Tue 24 February 2026 | 40.19 (0.07%) | 40.13 | 39.84 - 40.42 | 0.6391 times | Mon 23 February 2026 | 40.16 (-5.55%) | 41.95 | 39.57 - 42.28 | 1.3361 times | Fri 20 February 2026 | 42.52 (1.65%) | 41.80 | 41.50 - 42.82 | 1.0164 times | Thu 19 February 2026 | 41.83 (0.67%) | 41.54 | 41.22 - 41.88 | 0.8132 times | Wed 18 February 2026 | 41.55 (-0.46%) | 41.77 | 41.20 - 42.20 | 0.7255 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.9 and 41.57
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.56 (1.43%) | 39.24 | 39.24 - 40.91 | 0.8078 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.4537 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.8695 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3191 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.057 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.2118 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.5048 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.5936 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.2003 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 0.9824 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.2534 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.9 and 41.57
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.236666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.56 (1.43%) | 39.24 | 39.24 - 40.91 | 0.2628 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.5974 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.4197 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.0776 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7736 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.0344 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.2126 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.0057 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.9721 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.6441 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6373 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.07 and 44.49
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 40.373333333333 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 45.79 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.56 (6.71%) | 37.94 | 37.57 - 42.99 | 0.5169 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.6133 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.2213 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.2999 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0629 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8603 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 1.0364 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7712 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.9291 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6888 times | Fri 30 December 2016 | 31.89 (49.23%) | 20.99 | 18.41 - 32.28 | 1.2358 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.
NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.21 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.43 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.57 | 40.67 |
| 12 day EMA | 40.81 | 40.85 | 40.94 |
| 20 day EMA | 40.88 | 40.91 | 40.97 |
| 35 day EMA | 40.71 | 40.72 | 40.74 |
| 50 day EMA | 40.4 | 40.39 | 40.39 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.61 | 40.58 |
| 12 day SMA | 40.97 | 41.07 | 41.2 |
| 20 day SMA | 41.21 | 41.28 | 41.33 |
| 35 day SMA | 40.98 | 40.95 | 40.93 |
| 50 day SMA | 40.43 | 40.41 | 40.4 |
| 100 day SMA | 38.95 | 38.92 | 38.9 |
| 150 day SMA | 38.79 | 38.78 | 38.77 |
| 200 day SMA | 38.58 | 38.57 | 38.55 |


