Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 39.33 and 39.91
| Intraday Target 1 | 39.23 |
| Intraday Target 2 | 39.43 |
| Intraday Target 3 | 39.806666666667 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.39 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.64 (-1.32%) | 40.18 | 39.60 - 40.18 | 0.8477 times | Fri 25 September 2026 | 40.17 (0.4%) | 40.20 | 39.95 - 40.50 | 1.8698 times | Thu 24 September 2026 | 40.01 (0.38%) | 40.08 | 39.72 - 40.20 | 0.6866 times | Wed 23 September 2026 | 39.86 (-0.7%) | 40.06 | 39.86 - 40.37 | 0.582 times | Tue 22 September 2026 | 40.14 (-0.22%) | 40.60 | 40.07 - 40.86 | 1.1811 times | Mon 21 September 2026 | 40.23 (-1.81%) | 41.00 | 40.02 - 41.13 | 1.1929 times | Fri 18 September 2026 | 40.97 (-0.41%) | 40.97 | 40.56 - 41.13 | 1.3336 times | Thu 17 September 2026 | 41.14 (-0.41%) | 41.63 | 41.05 - 41.63 | 0.5566 times | Wed 16 September 2026 | 41.31 (-0.86%) | 41.71 | 40.65 - 41.78 | 0.9634 times | Tue 15 September 2026 | 41.67 (-0.17%) | 41.84 | 41.53 - 42.14 | 0.7863 times | Mon 14 September 2026 | 41.74 (-0.05%) | 41.72 | 41.52 - 42.14 | 0.7928 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.33 and 39.91
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 39.806666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.64 (-1.32%) | 40.18 | 39.60 - 40.18 | 0.2384 times | Fri 25 September 2026 | 40.17 (-1.95%) | 41.00 | 39.72 - 41.13 | 1.5505 times | Fri 18 September 2026 | 40.97 (-1.89%) | 41.72 | 40.56 - 42.14 | 1.2468 times | Fri 11 September 2026 | 41.76 (-0.74%) | 41.86 | 40.98 - 42.16 | 0.7697 times | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.859 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.8534 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 1.0852 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 1.1595 times | Fri 07 August 2026 | 42.62 (-1.32%) | 43.18 | 42.15 - 43.97 | 1.0844 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.153 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 2.0902 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 38.28 and 40.97
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.64 (-4%) | 41.13 | 39.60 - 42.29 | 0.8933 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.8978 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.0487 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.1543 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6403 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.9431 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.3535 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.1574 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1001 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8115 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.5995 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 38.54 and 48.39
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 41.45 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 51.3 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.64 (4.29%) | 37.94 | 37.43 - 47.28 | 1.6688 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.4129 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.0613 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.1244 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 0.919 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.7551 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 0.9254 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.6886 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.8295 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.615 times | Fri 30 December 2016 | 31.89 (0%) | 20.42 | 19.84 - 32.28 | 0.5685 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.59 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.23 | 40.26 |
| 12 day EMA | 40.52 | 40.68 | 40.77 |
| 20 day EMA | 40.92 | 41.05 | 41.14 |
| 35 day EMA | 41.6 | 41.72 | 41.81 |
| 50 day EMA | 42.2 | 42.3 | 42.39 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.08 | 40.24 |
| 12 day SMA | 40.72 | 40.88 | 40.98 |
| 20 day SMA | 41.05 | 41.13 | 41.18 |
| 35 day SMA | 41.58 | 41.67 | 41.75 |
| 50 day SMA | 42.12 | 42.26 | 42.39 |
| 100 day SMA | 42.59 | 42.62 | 42.64 |
| 150 day SMA | 41.91 | 41.93 | 41.94 |
| 200 day SMA | 41.5 | 41.49 | 41.49 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
